Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers BERKELEY GRP HLDGS ORD aandeel - Actuele koersen BERKELEY GRP HLDGS ORD
4.447,000
+22,000 (+0,50%)

Koers BERKELEY GRP HLDGS ORD

Laatste koers 4.447,000 Hoogste dagkoers (delayed) 4.460,500
Verschil +22,000 Laagste dagkoers (delayed) 4.377,000
Verschil % +0,50 Hoogste jaarkoers (delayed) 5.562,000
Open 4.428,000 Laagste jaarkoers (delayed) 3.058,000
Slot/vorige handelsdag 4.425,000 Volume 70.469
Laatste notering 17:29 Volume vorige handelsdag 64.325

Historie koers BERKELEY GRP HLDGS ORD
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 4.486,000 4.373,000 4.486,000 4.425,000
22-01-2021 4.450,000 4.405,000 4.480,000 4.465,000
21-01-2021 4.519,000 4.445,000 4.539,500 4.456,500
20-01-2021 4.506,000 4.446,000 4.533,000 4.465,000
19-01-2021 4.492,000 4.457,000 4.556,000 4.457,000
18-01-2021 4.487,000 4.456,000 4.541,000 4.475,000
15-01-2021 4.479,000 4.426,000 4.482,000 4.462,000
14-01-2021 4.469,000 4.402,000 4.527,000 4.453,000
13-01-2021 4.542,000 4.438,000 4.542,000 4.467,000
12-01-2021 4.662,000 4.516,000 4.673,000 4.521,000
11-01-2021 4.732,000 4.638,000 4.734,000 4.639,000
08-01-2021 4.736,000 4.713,000 4.846,000 4.723,000
07-01-2021 4.801,000 4.706,500 4.820,000 4.734,000
06-01-2021 4.726,000 4.675,000 4.803,000 4.792,000
05-01-2021 4.662,000 4.662,000 4.752,000 4.711,000
04-01-2021 4.822,000 4.705,000 4.835,000 4.724,000

Actuele Koers BERKELEY GRP HLDGS ORD

Actuele koers Verschil Hoog (dag) Laag (dag)
4.447,000 +22,000 4.460,500 4.377,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.900,50 +256,55 +1,88% 20:23
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.603,71 +28,90 +0,81% 20:13
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 31.002,10 +28,41 +0,09% 20:23
Nasd100^ 13.516,92 +30,72 +0,23% 20:23
Japan225^ 28.753,72 -94,78 -0,33% 20:17
US500^ 3.859,48 +3,38 +0,09% 20:22
EUR/USD 1,2160 +0,0018 +0,15% 20:23
BUND 177,52 -0,35 -0,20% 20:22
Brent 55,63 -0,04 -0,07% 20:23
Gold spot 1.850,07 -5,84 -0,31% 20:23
WTI 52,59 -0,18 -0,34% 20:23