366,000
-1,300 (-0,35%)

Koers BRIT. LD CO. PLC LS-,25

Laatste koers 366,000 Hoogste dagkoers (delayed) 366,050
Verschil -1,300 Laagste dagkoers (delayed) 354,600
Verschil % -0,35 Hoogste jaarkoers (delayed) 649,000
Open 365,200 Laagste jaarkoers (delayed) 309,900
Slot/vorige handelsdag 367,300 Volume 146.565
Laatste notering 11:38 Volume vorige handelsdag 281.724

Historie koers BRIT. LD CO. PLC LS-,25

Datum Open Laag Hoog Slot koers
21-10-2020 374,800 360,300 374,800 367,300
20-10-2020 364,800 356,100 375,000 373,900
19-10-2020 359,300 359,300 367,500 365,000
16-10-2020 366,500 355,000 369,600 356,500
15-10-2020 357,100 349,700 362,900 360,800
14-10-2020 355,800 347,400 362,600 361,300
13-10-2020 372,450 354,700 375,600 355,300
12-10-2020 378,400 373,600 381,500 373,600
09-10-2020 377,300 377,300 390,700 378,900
08-10-2020 362,100 360,200 375,500 367,700
07-10-2020 367,300 361,200 371,500 361,300
06-10-2020 353,200 351,900 369,100 368,500
05-10-2020 349,900 347,900 356,600 354,400
02-10-2020 334,500 334,500 349,000 348,100
01-10-2020 340,200 333,000 342,100 339,100

Actuele Koers BRIT. LD CO. PLC LS-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
366,000 -1,300 366,050 354,600

Indices

AEX 553,69 -3,71 -0,67% 11:54
AEX GR 1.954,66 -14,62 -0,74% 11:39
Dutch15-index 16.094,59 -110,93 -0,68% 11:39
AMX 823,25 -7,41 -0,89% 11:54
ASCX 927,41 -4,70 -0,50% 11:39
BEL 20 3.170,47 -30,77 -0,96% 11:54
Germany30^ 12.490,60 -67,04 -0,53% 11:54
UK100 5.756,59 +1,65 +0,03% 11:54
Citi ESTOXX 50 3.162,16 -10,54 -0,33% 11:54
Euro30-index 16.152,04 -47,29 -0,29% 11:39
US30^ 28.167,59 -48,83 -0,17% 11:54
Nasd100^ 11.671,70 +6,54 +0,06% 11:54
Japan225^ 23.524,53 -25,68 -0,11% 11:54
US500^ 3.431,55 -3,72 -0,11% 11:54
EUR/USD 1,1833 -0,0028 -0,24% 11:54
BUND 175,55 -0,01 -0,01% 11:54
Brent 42,16 +0,08 +0,19% 11:54
Gold spot 1.917,63 -6,88 -0,36% 11:54
WTI 40,07 +0,04 +0,10% 11:54