571,200
+3,400 (+0,60%)

Koers British Land Co PLC/The

Laatste koers 571,200 Hoogste dagkoers (delayed) 572,000
Verschil +3,400 Laagste dagkoers (delayed) 566,800
Verschil % +0,60 Hoogste jaarkoers (delayed) 0,000
Open 572,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 567,800 Volume 89.286
Laatste notering 11:46 Volume vorige handelsdag 274.085

Historie koers British Land Co PLC/The

Datum Open Laag Hoog Slot koers
18-02-2020 577,000 567,600 584,600 567,800
17-02-2020 589,200 575,800 590,200 578,600
14-02-2020 577,800 577,600 591,400 591,400
13-02-2020 581,400 568,700 581,800 576,000
12-02-2020 578,000 570,400 587,600 580,400
11-02-2020 573,200 573,200 585,000 580,600
10-02-2020 557,400 555,200 570,400 570,200
07-02-2020 568,000 555,200 568,200 556,800
06-02-2020 578,200 568,000 580,400 568,200
05-02-2020 573,200 571,800 577,800 575,400
04-02-2020 565,800 564,600 574,000 572,600
03-02-2020 557,000 552,600 561,400 559,000

Actuele Koers British Land Co PLC/The

Actuele koers Verschil Hoog (dag) Laag (dag)
571,200 +3,400 572,000 566,800

Indices

AEX 628,68 +3,25 +0,52% 12:01
AEX GR 2.182,41 +12,48 +0,58% 11:46
Dutch15-index 17.216,99 +124,01 +0,73% 11:46
AMX 964,93 +2,10 +0,22% 12:01
ASCX 1.074,68 +4,32 +0,40% 11:46
BEL 20 4.150,02 -14,48 -0,35% 12:01
Germany30^ 13.749,80 +68,61 +0,50% 12:01
UK100 7.433,18 +40,43 +0,55% 12:01
Citi ESTOXX 50 3.856,78 +13,45 +0,35% 12:01
Euro30-index 19.849,72 +161,88 +0,82% 11:46
US30 29.290,43 +60,88 +0,21% 12:01
Nasd100 9.657,03 +29,26 +0,30% 12:01
Citi Nikkei Indicatie 23.403,21 +184,81 +0,80% 12:01
Citi S&P 500 Indicatie 3.376,34 +6,44 +0,19% 12:01
EUR/USD 1,0800 +0,0005 +0,04% 12:01
BUND 174,70 +0,19 +0,11% 12:01
Brent 58,13 +0,45 +0,78% 12:01
Gold spot 1.610,08 +8,63 +0,54% 12:01
WTI 52,92 +0,63 +1,20% 12:01