16,830
-0,030 (-0,18%)

Koers BOSKALIS W. CVA EO -,01

Laatste koers 16,830 Hoogste dagkoers (delayed) 17,120
Verschil -0,030 Laagste dagkoers (delayed) 16,710
Verschil % -0,18 Hoogste jaarkoers (delayed) 23,500
Open 17,090 Laagste jaarkoers (delayed) 14,170
Slot/vorige handelsdag 16,860 Volume 37.697
Laatste notering 17:29 Volume vorige handelsdag 21.415

Historie koers BOSKALIS W. CVA EO -,01

Datum Open Laag Hoog Slot koers
25-05-2020 16,720 16,510 17,130 16,860
22-05-2020 16,410 16,090 16,810 16,570
21-05-2020 16,380 15,840 16,760 16,620
20-05-2020 15,830 15,710 16,230 16,150
19-05-2020 16,100 15,880 16,190 16,060
18-05-2020 15,140 15,140 15,950 15,930
15-05-2020 14,760 14,585 14,980 14,790
14-05-2020 14,760 14,190 14,780 14,520
13-05-2020 15,220 14,850 15,310 14,910
12-05-2020 15,520 15,250 15,850 15,320
11-05-2020 15,940 15,530 16,000 15,580
08-05-2020 15,740 15,600 16,010 15,930
07-05-2020 15,450 15,390 15,830 15,540
06-05-2020 15,570 15,440 15,810 15,510
05-05-2020 15,445 15,400 15,690 15,640
04-05-2020 15,150 15,010 15,660 15,300

Actuele Koers BOSKALIS W. CVA EO -,01

Actuele koers Verschil Hoog (dag) Laag (dag)
16,830 -0,030 17,120 16,710

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0988 +0,0094 +0,86% 22:15
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,08 -17,47 -1,01% 22:15
WTI 35,00 +0,42 +1,21% 22:00