466,550
+2,400 (+0,52%)

Koers BP PLC

Laatste koers 466,550 Hoogste dagkoers (delayed) 469,550
Verschil +2,400 Laagste dagkoers (delayed) 462,200
Verschil % +0,52 Hoogste jaarkoers (delayed) 0,000
Open 466,350 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 464,150 Volume 4.094.955
Laatste notering 17:29 Volume vorige handelsdag 8.065.423

Historie koers BP PLC

Datum Open Laag Hoog Slot koers
19-02-2020 462,400 458,000 464,400 464,150
18-02-2020 458,400 454,100 461,550 456,700
17-02-2020 461,050 459,100 464,350 461,800
14-02-2020 461,925 457,000 467,150 457,750
13-02-2020 467,900 456,400 469,000 460,500
12-02-2020 471,550 469,900 478,050 475,050
11-02-2020 468,850 468,850 476,300 470,050
10-02-2020 469,000 464,000 470,550 465,400
07-02-2020 473,500 465,900 473,500 469,550
06-02-2020 488,750 475,050 489,950 475,500
05-02-2020 467,300 466,500 485,200 484,100
04-02-2020 469,000 464,200 474,300 471,650
03-02-2020 458,250 453,600 460,350 453,650

Actuele Koers BP PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
466,550 +2,400 469,550 462,200

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.669,10 -119,90 -0,87% 18:20
UK100 7.422,32 -37,34 -0,50% 18:20
Citi ESTOXX 50 3.822,41 -37,37 -0,97% 18:20
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.039,71 -301,55 -1,03% 18:20
Nasd100 9.552,52 -165,48 -1,70% 18:20
Citi Nikkei Indicatie 23.367,24 -225,85 -0,96% 18:20
Citi S&P 500 Indicatie 3.350,86 -34,82 -1,03% 18:20
EUR/USD 1,0801 -0,0007 -0,07% 18:20
BUND 175,06 +0,37 +0,21% 18:20
Brent 59,07 +0,46 +0,78% 18:20
Gold spot 1.621,91 +10,56 +0,66% 18:20
WTI 54,07 +0,63 +1,18% 18:20