156,770
+1,930 (+1,25%)

Koers BT Group PLC

Laatste koers 156,770 Hoogste dagkoers (delayed) 157,600
Verschil +1,930 Laagste dagkoers (delayed) 154,220
Verschil % +1,25 Hoogste jaarkoers (delayed) 0,000
Open 154,660 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 154,840 Volume 2.465.756
Laatste notering 17:29 Volume vorige handelsdag 3.614.778

Historie koers BT Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 156,640 154,460 157,020 154,840
18-02-2020 153,140 152,080 155,300 155,000
17-02-2020 153,580 152,980 154,230 153,720
14-02-2020 153,620 152,590 154,740 153,260
13-02-2020 154,660 150,800 155,300 152,480
12-02-2020 152,800 152,720 155,360 155,180
11-02-2020 156,000 153,480 156,940 154,000
10-02-2020 155,000 153,720 156,540 154,920
07-02-2020 157,220 153,800 157,220 154,960
06-02-2020 159,860 157,300 161,140 157,480
05-02-2020 162,140 157,240 162,140 158,180
04-02-2020 164,560 162,500 166,120 163,020
03-02-2020 161,140 161,140 165,360 164,600

Actuele Koers BT Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
156,770 +1,930 157,600 154,220

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.707,10 -81,90 -0,59% 19:36
UK100 7.437,69 -21,97 -0,29% 19:36
Citi ESTOXX 50 3.833,91 -25,87 -0,67% 19:36
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.161,69 -179,57 -0,61% 19:36
Nasd100 9.591,64 -126,36 -1,30% 19:36
Citi Nikkei Indicatie 23.477,24 -115,85 -0,49% 19:36
Citi S&P 500 Indicatie 3.364,36 -21,32 -0,63% 19:36
EUR/USD 1,0793 -0,0015 -0,14% 19:36
BUND 174,96 +0,27 +0,15% 19:36
Brent 58,93 +0,32 +0,55% 19:36
Gold spot 1.618,13 +6,78 +0,42% 19:36
WTI 53,97 +0,53 +0,99% 19:36