906,000
-25,200 (-2,71%)

Koers CARNIVAL PLC DL 1,66

Laatste koers 906,000 Hoogste dagkoers (delayed) 933,900
Verschil -25,200 Laagste dagkoers (delayed) 899,000
Verschil % -2,71 Hoogste jaarkoers (delayed) 3.732,000
Open 904,000 Laagste jaarkoers (delayed) 581,000
Slot/vorige handelsdag 931,200 Volume 32.159
Laatste notering 14:47 Volume vorige handelsdag 255.840

Historie koers CARNIVAL PLC DL 1,66

Datum Open Laag Hoog Slot koers
23-09-2020 929,200 905,000 967,600 931,200
22-09-2020 878,200 840,600 927,200 911,600
21-09-2020 917,800 863,400 921,000 892,200
18-09-2020 1.007,000 947,200 1.007,000 948,000
17-09-2020 1.008,000 981,800 1.034,000 1.029,500
16-09-2020 995,000 989,400 1.033,500 1.029,000
15-09-2020 1.110,500 1.016,000 1.116,000 1.038,500
14-09-2020 1.113,000 1.095,000 1.128,000 1.100,500
11-09-2020 1.126,000 1.105,000 1.139,000 1.116,500
10-09-2020 1.109,500 1.080,500 1.159,500 1.129,500
09-09-2020 1.137,000 1.085,000 1.137,000 1.100,000
08-09-2020 1.119,000 1.108,000 1.172,500 1.164,000
07-09-2020 1.166,000 1.105,500 1.173,000 1.115,500
04-09-2020 1.087,500 1.083,000 1.164,000 1.127,500
03-09-2020 1.054,000 1.054,000 1.160,000 1.088,000
02-09-2020 1.012,000 1.012,000 1.052,000 1.026,000
01-09-2020 1.039,000 972,400 1.039,000 1.008,000

Actuele Koers CARNIVAL PLC DL 1,66

Actuele koers Verschil Hoog (dag) Laag (dag)
906,000 -25,200 933,900 899,000

Indices

AEX 541,07 -4,61 -0,84% 15:06
AEX GR 1.914,10 -13,75 -0,71% 14:51
Dutch15-index 15.858,84 -149,56 -0,93% 14:51
AMX 785,68 -6,80 -0,86% 15:06
ASCX 880,90 -14,90 -1,66% 14:51
BEL 20 3.178,69 -36,94 -1,15% 15:06
Germany30^ 12.612,40 -30,57 -0,24% 15:06
UK100 5.837,38 -5,01 -0,09% 15:06
Citi ESTOXX 50 3.162,77 +3,98 +0,13% 15:06
Euro30-index 16.092,48 -95,52 -0,59% 14:51
US30^ 26.636,45 -173,38 -0,65% 15:06
Nasd100^ 10.695,56 -165,03 -1,52% 15:06
Japan225^ 23.055,20 -213,59 -0,92% 15:06
US500^ 3.215,36 -30,12 -0,93% 15:06
EUR/USD 1,1645 -0,0015 -0,13% 15:06
BUND 174,56 +0,18 +0,10% 15:06
Brent 42,08 +0,15 +0,36% 15:06
Gold spot 1.854,79 -8,63 -0,46% 15:06
WTI 39,76 +0,23 +0,58% 15:06