3.073,000
-27,000 (-0,87%)

Koers Carnival PLC

Laatste koers 3.073,000 Hoogste dagkoers (delayed) 3.094,000
Verschil -27,000 Laagste dagkoers (delayed) 3.059,000
Verschil % -0,87 Hoogste jaarkoers (delayed) 0,000
Open 3.075,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3.100,000 Volume 118.703
Laatste notering 17:29 Volume vorige handelsdag 132.539

Historie koers Carnival PLC

Datum Open Laag Hoog Slot koers
19-02-2020 3.116,000 3.060,000 3.117,000 3.100,000
18-02-2020 3.065,000 3.062,000 3.096,000 3.081,000
17-02-2020 3.087,000 3.085,000 3.126,000 3.099,000
14-02-2020 3.116,000 3.087,000 3.131,000 3.095,000
13-02-2020 3.163,000 3.081,000 3.164,000 3.123,000
12-02-2020 3.101,000 3.059,000 3.231,000 3.203,000
11-02-2020 3.052,000 3.046,000 3.136,000 3.133,000
10-02-2020 3.074,000 3.037,000 3.106,000 3.044,000
07-02-2020 3.184,000 3.064,500 3.198,000 3.123,000
06-02-2020 3.238,000 3.205,000 3.281,000 3.213,000
05-02-2020 3.145,000 3.092,000 3.295,000 3.210,000
04-02-2020 3.139,500 3.134,000 3.255,000 3.183,000
03-02-2020 3.135,000 3.109,000 3.166,000 3.136,000

Actuele Koers Carnival PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
3.073,000 -27,000 3.094,000 3.059,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.716,30 -72,70 -0,53% 20:15
UK100 7.440,40 -19,26 -0,26% 20:15
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 20:16
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.186,99 -154,27 -0,53% 20:16
Nasd100 9.609,09 -108,91 -1,12% 20:16
Citi Nikkei Indicatie 23.492,24 -100,85 -0,43% 20:16
Citi S&P 500 Indicatie 3.368,22 -17,46 -0,52% 20:16
EUR/USD 1,0791 -0,0017 -0,16% 20:16
BUND 174,95 +0,26 +0,15% 20:16
Brent 58,90 +0,29 +0,49% 20:16
Gold spot 1.619,43 +8,08 +0,50% 20:16
WTI 53,96 +0,52 +0,97% 20:16