75,020
+1,520 (+2,07%)

Koers Centrica PLC

Laatste koers 75,020 Hoogste dagkoers (delayed) 76,900
Verschil +1,520 Laagste dagkoers (delayed) 74,260
Verschil % +2,07 Hoogste jaarkoers (delayed) 0,000
Open 74,460 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 73,500 Volume 2.923.130
Laatste notering 11:23 Volume vorige handelsdag 4.418.744

Historie koers Centrica PLC

Datum Open Laag Hoog Slot koers
18-02-2020 72,320 72,300 73,920 73,500
17-02-2020 72,560 71,100 73,200 72,820
14-02-2020 74,680 71,160 75,100 71,730
13-02-2020 73,160 69,440 76,700 71,960
12-02-2020 82,040 81,760 84,780 84,700
11-02-2020 83,480 81,880 83,620 82,260
10-02-2020 84,920 82,760 85,020 82,820
07-02-2020 84,520 84,080 85,640 85,080
06-02-2020 84,400 84,320 85,420 84,940
05-02-2020 83,820 83,020 84,860 84,000
04-02-2020 86,160 83,440 86,160 84,000
03-02-2020 85,120 85,120 86,540 85,960

Actuele Koers Centrica PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
75,020 +1,520 76,900 74,260

Indices

AEX 629,11 +3,68 +0,59% 11:38
AEX GR 2.180,74 +10,81 +0,50% 11:23
Dutch15-index 17.198,73 +105,76 +0,62% 11:23
AMX 966,45 +3,62 +0,38% 11:38
ASCX 1.073,75 +3,39 +0,32% 11:23
BEL 20 4.151,20 -13,30 -0,32% 11:38
Germany30^ 13.750,70 +69,51 +0,51% 11:38
UK100 7.436,79 +44,04 +0,60% 11:38
Citi ESTOXX 50 3.857,78 +14,45 +0,38% 11:38
Euro30-index 19.816,19 +128,35 +0,65% 11:23
US30 29.285,43 +55,88 +0,19% 11:38
Nasd100 9.659,28 +31,51 +0,33% 11:38
Citi Nikkei Indicatie 23.423,21 +204,81 +0,88% 11:38
Citi S&P 500 Indicatie 3.376,46 +6,56 +0,19% 11:38
EUR/USD 1,0802 +0,0006 +0,06% 11:38
BUND 174,67 +0,16 +0,09% 11:38
Brent 58,19 +0,51 +0,88% 11:38
Gold spot 1.609,85 +8,40 +0,52% 11:38
WTI 52,95 +0,66 +1,26% 11:38