1.270,000
0,000 (0,00%)

Koers COMPASS GROUP LS-,1105

Laatste koers 1.270,000 Hoogste dagkoers (delayed) 1.313,000
Verschil 0,000 Laagste dagkoers (delayed) 1.265,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 2.112,000
Open 1.310,000 Laagste jaarkoers (delayed) 866,000
Slot/vorige handelsdag 1.270,000 Volume 704.397
Laatste notering 18 sep Volume vorige handelsdag 704.397

Historie koers COMPASS GROUP LS-,1105

Datum Open Laag Hoog Slot koers
18-09-2020 1.310,000 1.265,000 1.313,000 1.270,000
17-09-2020 1.319,500 1.306,000 1.334,500 1.321,000
16-09-2020 1.304,000 1.293,000 1.320,500 1.316,500
15-09-2020 1.312,000 1.289,000 1.317,500 1.315,500
14-09-2020 1.294,000 1.278,000 1.317,000 1.317,000
11-09-2020 1.294,500 1.271,000 1.295,000 1.278,000
10-09-2020 1.248,000 1.247,500 1.307,500 1.301,000
09-09-2020 1.250,500 1.231,000 1.259,000 1.255,000
08-09-2020 1.280,000 1.237,000 1.289,500 1.256,000
07-09-2020 1.260,000 1.249,000 1.278,500 1.273,500
04-09-2020 1.255,000 1.246,500 1.289,500 1.251,000
03-09-2020 1.244,500 1.237,000 1.310,000 1.268,500
02-09-2020 1.195,000 1.180,000 1.231,000 1.225,000
01-09-2020 1.214,000 1.156,500 1.214,500 1.175,500

Actuele Koers COMPASS GROUP LS-,1105

Actuele koers Verschil Hoog (dag) Laag (dag)
1.270,000 0,000 1.313,000 1.265,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 0,00 0,00% 18 sep
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1869 +0,0026 +0,22% 07:46
BUND 174,11 +0,04 +0,02% 07:45
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.951,99 +1,43 +0,07% 07:46
WTI 41,04 0,00 0,00% 18 sep