1.949,500
-2,500 (-0,13%)

Koers Compass Group PLC

Laatste koers 1.949,500 Hoogste dagkoers (delayed) 1.965,000
Verschil -2,500 Laagste dagkoers (delayed) 1.944,000
Verschil % -0,13 Hoogste jaarkoers (delayed) 0,000
Open 1.958,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.952,000 Volume 242.423
Laatste notering 17:29 Volume vorige handelsdag 196.145

Historie koers Compass Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.943,500 1.938,500 1.962,500 1.952,000
18-02-2020 1.932,000 1.930,000 1.954,000 1.942,000
17-02-2020 1.952,500 1.936,000 1.957,500 1.943,000
14-02-2020 1.956,000 1.938,500 1.959,000 1.943,500
13-02-2020 1.972,000 1.942,500 1.973,000 1.949,500
12-02-2020 1.971,000 1.946,000 1.975,000 1.973,500
11-02-2020 1.992,000 1.968,500 1.994,500 1.972,000
10-02-2020 1.947,000 1.945,000 1.984,000 1.984,000
07-02-2020 1.961,000 1.944,500 1.966,500 1.952,500
06-02-2020 1.950,500 1.933,500 1.968,500 1.959,500
05-02-2020 1.900,500 1.893,000 1.921,500 1.909,500
04-02-2020 1.895,000 1.867,250 1.899,500 1.897,000
03-02-2020 1.887,500 1.886,500 1.909,000 1.889,500

Actuele Koers Compass Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.949,500 -2,500 1.965,000 1.944,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.665,90 -123,10 -0,89% 18:23
UK100 7.422,44 -37,22 -0,50% 18:24
Citi ESTOXX 50 3.822,91 -36,87 -0,96% 18:24
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.044,71 -296,55 -1,01% 18:24
Nasd100 9.550,15 -167,85 -1,73% 18:24
Citi Nikkei Indicatie 23.367,24 -225,85 -0,96% 18:24
Citi S&P 500 Indicatie 3.350,86 -34,82 -1,03% 18:24
EUR/USD 1,0801 -0,0007 -0,06% 18:24
BUND 175,07 +0,38 +0,22% 18:24
Brent 58,96 +0,35 +0,60% 18:24
Gold spot 1.621,31 +9,96 +0,62% 18:24
WTI 53,96 +0,52 +0,97% 18:24