4.790,000
-144,000 (-2,92%)

Koers Croda International PLC

Laatste koers 4.790,000 Hoogste dagkoers (delayed) 4.892,000
Verschil -144,000 Laagste dagkoers (delayed) 4.754,000
Verschil % -2,92 Hoogste jaarkoers (delayed) 0,000
Open 4.890,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 4.934,000 Volume 34.332
Laatste notering 10:32 Volume vorige handelsdag 59.776

Historie koers Croda International PLC

Datum Open Laag Hoog Slot koers
24-02-2020 4.902,000 4.878,000 4.978,000 4.934,000
21-02-2020 5.065,000 5.005,000 5.085,000 5.025,000
20-02-2020 5.195,000 5.100,000 5.212,500 5.100,000
19-02-2020 5.080,000 5.075,000 5.165,000 5.155,000
18-02-2020 5.065,000 5.060,000 5.105,000 5.095,000
17-02-2020 5.070,000 5.030,000 5.090,000 5.085,000
14-02-2020 5.010,000 5.010,000 5.095,000 5.050,000
13-02-2020 5.150,000 5.065,000 5.175,000 5.095,000
12-02-2020 5.155,000 5.145,000 5.260,000 5.225,000
11-02-2020 5.085,000 5.070,000 5.160,000 5.160,000
10-02-2020 5.040,000 5.015,000 5.075,000 5.070,000
07-02-2020 5.077,500 5.015,000 5.080,000 5.042,500
06-02-2020 5.145,000 5.050,000 5.150,000 5.065,000
05-02-2020 5.020,000 4.986,000 5.085,000 5.070,000
04-02-2020 5.020,000 4.994,000 5.100,000 4.994,000
03-02-2020 4.994,000 4.992,000 5.085,000 5.035,000

Actuele Koers Croda International PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
4.790,000 -144,000 4.892,000 4.754,000

Indices

AEX 592,56 -0,74 -0,12% 10:47
AEX GR 2.054,62 -5,72 -0,28% 10:32
Dutch15-index 16.352,23 -39,41 -0,24% 10:32
AMX 916,74 -3,29 -0,36% 10:47
ASCX 1.028,87 -4,83 -0,47% 10:32
BEL 20 3.895,87 -21,77 -0,56% 10:47
Germany30^ 13.014,10 -21,14 -0,16% 10:47
UK100 7.121,70 +9,17 +0,13% 10:47
Citi ESTOXX 50 3.636,91 +8,97 +0,25% 10:46
Euro30-index 18.666,62 -72,02 -0,38% 10:32
US30 28.071,62 +102,19 +0,37% 10:47
Nasd100 9.142,52 +60,53 +0,67% 10:47
Citi Nikkei Indicatie 22.498,74 +316,99 +1,43% 10:47
Citi S&P 500 Indicatie 3.238,89 +12,30 +0,38% 10:47
EUR/USD 1,0851 0,0000 0,00% 10:47
BUND 175,73 +0,11 +0,06% 10:47
Brent 55,78 +0,23 +0,41% 10:47
Gold spot 1.649,54 -9,71 -0,59% 10:47
WTI 51,41 +0,15 +0,29% 10:47