34,275
+0,575 (+1,71%)

Koers CORBION N.V. NAM. EO-,25

Laatste koers 34,275 Hoogste dagkoers (delayed) 34,550
Verschil +0,575 Laagste dagkoers (delayed) 33,750
Verschil % +1,71 Hoogste jaarkoers (delayed) 36,080
Open 33,750 Laagste jaarkoers (delayed) 21,800
Slot/vorige handelsdag 33,700 Volume 5.066
Laatste notering 17:08 Volume vorige handelsdag 3.611

Historie koers CORBION N.V. NAM. EO-,25

Datum Open Laag Hoog Slot koers
25-05-2020 33,000 32,850 33,700 33,700
22-05-2020 32,800 32,450 32,850 32,800
21-05-2020 33,250 32,950 33,500 32,950
20-05-2020 32,800 32,550 33,250 33,150
19-05-2020 33,300 32,425 33,300 32,900
18-05-2020 33,250 32,700 33,300 33,100
15-05-2020 32,850 32,300 33,100 33,000
14-05-2020 32,950 32,150 32,950 32,150
13-05-2020 33,200 32,700 33,750 33,000
12-05-2020 34,500 33,800 34,950 33,900
11-05-2020 33,800 33,800 34,650 34,450
08-05-2020 33,500 33,100 33,750 33,550
07-05-2020 33,550 32,250 33,650 33,100
06-05-2020 32,550 32,500 33,800 33,550
05-05-2020 33,300 32,075 33,750 32,350
04-05-2020 31,850 31,350 32,700 32,100

Actuele Koers CORBION N.V. NAM. EO-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
34,275 +0,575 34,550 33,750

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0987 +0,0093 +0,85% 22:02
BUND 172,29 -0,89 -0,51% 21:59
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,23 -18,33 -1,06% 22:02
WTI 35,00 +0,42 +1,21% 22:00