2.742,000
-14,500 (-0,53%)

Koers DIAGEO PLC LS-,28935185

Laatste koers 2.742,000 Hoogste dagkoers (delayed) 2.764,500
Verschil -14,500 Laagste dagkoers (delayed) 2.736,500
Verschil % -0,53 Hoogste jaarkoers (delayed) 3.632,500
Open 2.754,500 Laagste jaarkoers (delayed) 2.139,000
Slot/vorige handelsdag 2.756,500 Volume 49.533
Laatste notering 10:55 Volume vorige handelsdag 635.302

Historie koers DIAGEO PLC LS-,28935185

Datum Open Laag Hoog Slot koers
06-07-2020 2.723,500 2.722,000 2.756,500 2.756,500
03-07-2020 2.753,000 2.682,000 2.754,000 2.683,000
02-07-2020 2.719,500 2.710,000 2.748,500 2.739,500
01-07-2020 2.673,000 2.643,000 2.708,000 2.694,500

Actuele Koers DIAGEO PLC LS-,28935185

Actuele koers Verschil Hoog (dag) Laag (dag)
2.742,000 -14,500 2.764,500 2.736,500

Indices

AEX 573,58 -4,94 -0,85% 11:11
AEX GR 2.015,78 -15,54 -0,77% 10:55
Dutch15-index 16.407,81 -108,70 -0,66% 10:55
AMX 769,41 -6,62 -0,85% 11:11
ASCX 832,80 -5,24 -0,63% 10:55
BEL 20 3.445,11 -28,07 -0,81% 11:10
Germany30^ 12.547,10 -186,35 -1,46% 11:10
UK100 6.194,86 -81,45 -1,30% 11:10
Citi ESTOXX 50 3.308,48 -47,84 -1,43% 11:10
Euro30-index 16.827,82 -197,70 -1,16% 10:55
US30^ 25.998,34 -295,19 -1,12% 11:11
Nasd100^ 10.553,53 -52,60 -0,50% 11:10
Japan225^ 22.492,28 -170,27 -0,75% 11:10
US500^ 3.152,75 -27,61 -0,87% 11:11
EUR/USD 1,1267 -0,0044 -0,39% 11:11
BUND 176,11 +0,02 +0,01% 11:11
Brent 42,58 -0,49 -1,14% 11:11
Gold spot 1.777,36 -7,82 -0,44% 11:11
WTI 40,10 -0,59 -1,45% 11:10