3.012,000
-2,500 (-0,08%)

Koers Diageo PLC

Laatste koers 3.012,000 Hoogste dagkoers (delayed) 3.026,500
Verschil -2,500 Laagste dagkoers (delayed) 3.009,500
Verschil % -0,08 Hoogste jaarkoers (delayed) 0,000
Open 3.015,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3.014,500 Volume 87.515
Laatste notering 10:06 Volume vorige handelsdag 1.196.802

Historie koers Diageo PLC

Datum Open Laag Hoog Slot koers
24-02-2020 3.067,500 2.997,500 3.067,500 3.014,500
21-02-2020 3.117,250 3.095,500 3.129,500 3.106,500
20-02-2020 3.136,500 3.112,000 3.147,000 3.129,500
19-02-2020 3.108,000 3.104,750 3.150,000 3.139,500
18-02-2020 3.077,000 3.077,000 3.117,500 3.104,500
17-02-2020 3.088,500 3.077,500 3.096,000 3.090,500
14-02-2020 3.069,000 3.053,500 3.089,000 3.079,250
13-02-2020 3.086,000 3.052,500 3.102,000 3.070,500
12-02-2020 3.122,000 3.095,000 3.133,000 3.102,000
11-02-2020 3.146,000 3.122,750 3.164,500 3.124,500
10-02-2020 3.173,000 3.130,500 3.173,000 3.138,000
07-02-2020 3.193,500 3.167,000 3.209,000 3.173,000
06-02-2020 3.151,000 3.141,000 3.209,500 3.205,500
05-02-2020 3.125,750 3.118,500 3.175,000 3.150,000
04-02-2020 3.118,500 3.111,000 3.160,500 3.127,500
03-02-2020 3.009,000 3.009,000 3.101,500 3.095,500

Actuele Koers Diageo PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
3.012,000 -2,500 3.026,500 3.009,500

Indices

AEX 591,90 -1,40 -0,24% 10:20
AEX GR 2.060,36 +0,02 +0,00% 10:05
Dutch15-index 16.400,30 +8,66 +0,05% 10:05
AMX 915,99 -4,04 -0,44% 10:20
ASCX 1.032,20 -1,50 -0,15% 10:05
BEL 20 3.899,36 -18,28 -0,47% 10:20
Germany30^ 13.008,20 -27,04 -0,21% 10:20
UK100 7.130,15 +17,62 +0,25% 10:20
Citi ESTOXX 50 3.635,91 +7,97 +0,22% 10:20
Euro30-index 18.714,27 -24,38 -0,13% 10:05
US30 28.051,62 +82,19 +0,29% 10:20
Nasd100 9.136,40 +54,41 +0,60% 10:20
Citi Nikkei Indicatie 22.483,74 +301,99 +1,36% 10:20
Citi S&P 500 Indicatie 3.237,27 +10,68 +0,33% 10:20
EUR/USD 1,0863 +0,0012 +0,11% 10:20
BUND 175,80 +0,18 +0,10% 10:20
Brent 55,74 +0,19 +0,34% 10:20
Gold spot 1.654,36 -4,89 -0,29% 10:20
WTI 51,37 +0,11 +0,21% 10:20