2.235,000
-1,000 (-0,04%)

Koers EXPERIAN PLC DL -,10

Laatste koers 2.235,000 Hoogste dagkoers (delayed) 2.313,000
Verschil -1,000 Laagste dagkoers (delayed) 2.216,000
Verschil % -0,04 Hoogste jaarkoers (delayed) 2.926,000
Open 2.278,000 Laagste jaarkoers (delayed) 1.821,000
Slot/vorige handelsdag 2.236,000 Volume 161.760
Laatste notering 15:20 Volume vorige handelsdag 581.904

Historie koers EXPERIAN PLC DL -,10

Datum Open Laag Hoog Slot koers
08-04-2020 2.210,000 2.169,000 2.255,000 2.236,000
07-04-2020 2.211,000 2.127,000 2.236,000 2.218,000
06-04-2020 2.155,000 2.101,000 2.201,000 2.176,000
03-04-2020 2.186,000 2.080,000 2.186,000 2.109,000
02-04-2020 2.211,000 2.125,000 2.228,000 2.188,000
01-04-2020 2.150,000 2.123,000 2.235,000 2.167,000

Actuele Koers EXPERIAN PLC DL -,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.235,000 -1,000 2.313,000 2.216,000

Indices

AEX 508,77 +8,06 +1,61% 15:34
AEX GR 1.767,78 +26,31 +1,51% 15:20
Dutch15-index 14.213,44 +273,34 +1,96% 15:19
AMX 692,08 +11,27 +1,66% 15:34
ASCX 740,07 +10,56 +1,45% 15:19
BEL 20 3.089,56 +34,24 +1,12% 15:34
Germany30^ 10.541,80 +208,91 +2,02% 15:35
UK100 5.792,01 +96,62 +1,70% 15:34
Citi ESTOXX 50 2.897,62 +37,62 +1,32% 15:34
Euro30-index 14.820,47 +250,37 +1,72% 15:19
US30^ 23.739,81 +317,43 +1,36% 15:34
Nasd100^ 8.257,64 +37,34 +0,45% 15:35
Japan225^ 19.478,40 +296,63 +1,55% 15:34
US500^ 2.780,62 +33,78 +1,23% 15:34
EUR/USD 1,0929 +0,0073 +0,67% 15:34
BUND 170,71 +0,49 +0,29% 15:35
Brent^ 34,23 +0,65 +1,94% 15:34
Gold spot 1.677,68 +31,18 +1,89% 15:34
WTI^ 26,77 +0,44 +1,67% 15:34