2.855,000
+39,000 (+1,38%)

Koers Experian PLC

Laatste koers 2.855,000 Hoogste dagkoers (delayed) 2.864,000
Verschil +39,000 Laagste dagkoers (delayed) 2.823,000
Verschil % +1,38 Hoogste jaarkoers (delayed) 0,000
Open 2.835,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.816,000 Volume 83.836
Laatste notering 10:46 Volume vorige handelsdag 159.325

Historie koers Experian PLC

Datum Open Laag Hoog Slot koers
18-02-2020 2.805,000 2.800,000 2.836,000 2.816,000
17-02-2020 2.832,000 2.810,000 2.832,000 2.825,000
14-02-2020 2.829,000 2.792,000 2.830,000 2.823,000
13-02-2020 2.786,000 2.762,000 2.800,000 2.799,000
12-02-2020 2.830,000 2.767,000 2.832,000 2.781,000
11-02-2020 2.799,500 2.782,500 2.821,000 2.817,000
10-02-2020 2.752,000 2.744,000 2.785,000 2.781,000
07-02-2020 2.771,000 2.750,000 2.774,000 2.760,000
06-02-2020 2.772,000 2.727,000 2.784,000 2.760,000
05-02-2020 2.710,000 2.710,000 2.761,000 2.756,000
04-02-2020 2.691,000 2.672,000 2.713,000 2.710,000
03-02-2020 2.665,000 2.654,000 2.698,000 2.681,000

Actuele Koers Experian PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.855,000 +39,000 2.864,000 2.823,000

Indices

AEX 628,62 +3,19 +0,51% 11:00
AEX GR 2.181,73 +11,80 +0,54% 10:45
Dutch15-index 17.192,95 +99,97 +0,58% 10:45
AMX 965,81 +2,98 +0,31% 11:00
ASCX 1.073,97 +3,61 +0,34% 10:45
BEL 20 4.151,72 -12,78 -0,31% 11:00
Germany30^ 13.738,10 +56,91 +0,42% 11:00
UK100 7.428,60 +35,85 +0,48% 11:00
Citi ESTOXX 50 3.851,78 +8,45 +0,22% 10:59
Euro30-index 19.804,15 +116,31 +0,59% 10:45
US30 29.283,43 +53,88 +0,18% 11:00
Nasd100 9.656,53 +28,76 +0,30% 11:00
Citi Nikkei Indicatie 23.408,21 +189,81 +0,82% 11:00
Citi S&P 500 Indicatie 3.376,21 +6,31 +0,19% 11:00
EUR/USD 1,0804 +0,0008 +0,07% 11:00
BUND 174,64 +0,13 +0,07% 11:00
Brent 58,17 +0,49 +0,85% 11:00
Gold spot 1.608,98 +7,52 +0,47% 11:00
WTI 52,91 +0,62 +1,19% 11:00