2.242,000
+6,000 (+0,27%)

Koers EXPERIAN PLC DL -,10

Laatste koers 2.242,000 Hoogste dagkoers (delayed) 2.313,000
Verschil +6,000 Laagste dagkoers (delayed) 2.215,000
Verschil % +0,27 Hoogste jaarkoers (delayed) 2.926,000
Open 2.278,000 Laagste jaarkoers (delayed) 1.821,000
Slot/vorige handelsdag 2.236,000 Volume 301.331
Laatste notering 09 apr Volume vorige handelsdag 581.904

Historie koers EXPERIAN PLC DL -,10

Datum Open Laag Hoog Slot koers
09-04-2020 2.278,000 2.215,000 2.313,000 2.242,000
08-04-2020 2.210,000 2.169,000 2.255,000 2.236,000
07-04-2020 2.211,000 2.127,000 2.236,000 2.218,000
06-04-2020 2.155,000 2.101,000 2.201,000 2.176,000
03-04-2020 2.186,000 2.080,000 2.186,000 2.109,000
02-04-2020 2.211,000 2.125,000 2.228,000 2.188,000
01-04-2020 2.150,000 2.123,000 2.235,000 2.167,000

Actuele Koers EXPERIAN PLC DL -,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.242,000 +6,000 2.313,000 2.215,000

Indices

AEX 508,04 +7,33 +1,46% 09 apr
AEX GR 1.766,96 +25,49 +1,46% 09 apr
Dutch15-index 14.259,39 +319,28 +2,29% 09 apr
AMX 691,82 +11,01 +1,62% 09 apr
ASCX 738,90 +9,39 +1,29% 09 apr
BEL 20 3.092,39 +37,07 +1,21% 09 apr
Germany30^ 10.684,80 +351,91 +3,41% 09 apr
UK100 5.862,08 0,00 0,00% 09 apr
Citi ESTOXX 50 2.913,99 0,00 0,00% 09 apr
Euro30-index 14.815,80 +245,71 +1,69% 09 apr
US30^ 23.715,26 0,00 0,00% 09 apr
Nasd100^ 8.231,15 0,00 0,00% 09 apr
Japan225^ 19.479,07 0,00 0,00% 09 apr
US500^ 2.787,10 0,00 0,00% 09 apr
EUR/USD 1,0941 +0,0014 +0,13% 06:19
BUND 170,64 0,00 0,00% 09 apr
Brent 32,07 0,00 0,00% 09 apr
Gold spot 1.684,05 0,00 0,00% 05:28
WTI 23,62 0,00 0,00% 09 apr