Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EASYJET PLC LS-,27285714 aandeel - Actuele koersen EASYJET PLC LS-,27285714
505,200
+2,100 (+0,42%)

Koers EASYJET PLC LS-,27285714

Laatste koers 505,200 Hoogste dagkoers (delayed) 506,800
Verschil +2,100 Laagste dagkoers (delayed) 482,200
Verschil % +0,42 Hoogste jaarkoers (delayed) 1.565,500
Open 498,000 Laagste jaarkoers (delayed) 410,400
Slot/vorige handelsdag 503,100 Volume 54.172
Laatste notering 10:49 Volume vorige handelsdag 229.692

Historie koers EASYJET PLC LS-,27285714
« Vorige maand

Datum Open Laag Hoog Slot koers
21-10-2020 524,600 501,200 531,200 503,100
20-10-2020 490,100 483,600 523,600 522,000
19-10-2020 474,400 466,700 493,500 490,800
16-10-2020 491,900 467,500 491,900 471,800
15-10-2020 472,600 460,000 483,100 480,800
14-10-2020 492,000 467,600 502,400 496,500
13-10-2020 506,000 478,200 506,000 484,700
12-10-2020 523,400 496,800 523,400 497,100
09-10-2020 536,200 507,800 540,800 511,800
08-10-2020 521,200 506,200 539,400 534,500
07-10-2020 481,100 481,100 536,800 524,000
06-10-2020 511,000 508,400 548,200 539,600
05-10-2020 494,400 485,600 507,200 498,500
02-10-2020 495,000 479,700 495,000 489,000
01-10-2020 510,000 486,500 517,600 503,600

Actuele Koers EASYJET PLC LS-,27285714

Actuele koers Verschil Hoog (dag) Laag (dag)
505,200 +2,100 506,800 482,200

Indices

AEX 553,11 -4,29 -0,77% 11:03
AEX GR 1.954,84 -14,44 -0,73% 10:48
Dutch15-index 16.084,92 -120,61 -0,74% 10:48
AMX 822,45 -8,21 -0,99% 11:03
ASCX 930,79 -1,32 -0,14% 10:48
BEL 20 3.167,89 -33,35 -1,04% 11:03
Germany30^ 12.474,80 -82,84 -0,66% 11:03
UK100 5.749,50 -5,44 -0,09% 11:03
Citi ESTOXX 50 3.159,16 -13,54 -0,43% 11:03
Euro30-index 16.130,78 -68,54 -0,42% 10:48
US30^ 28.171,08 -45,34 -0,16% 11:03
Nasd100^ 11.670,08 +4,92 +0,04% 11:03
Japan225^ 23.524,53 -25,68 -0,11% 11:02
US500^ 3.432,30 -2,97 -0,09% 11:03
EUR/USD 1,1843 -0,0017 -0,14% 11:03
BUND 175,50 -0,06 -0,03% 11:03
Brent 42,31 +0,23 +0,55% 11:03
Gold spot 1.916,94 -7,57 -0,39% 11:03
WTI 40,24 +0,21 +0,52% 11:03