1.515,500
+13,500 (+0,90%)

Koers easyJet PLC

Laatste koers 1.515,500 Hoogste dagkoers (delayed) 1.525,500
Verschil +13,500 Laagste dagkoers (delayed) 1.489,000
Verschil % +0,90 Hoogste jaarkoers (delayed) 0,000
Open 1.507,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.502,000 Volume 120.510
Laatste notering 17:29 Volume vorige handelsdag 226.984

Historie koers easyJet PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.503,000 1.484,000 1.514,500 1.502,000
18-02-2020 1.490,500 1.487,500 1.511,500 1.489,500
17-02-2020 1.495,000 1.483,000 1.514,500 1.507,000
14-02-2020 1.498,500 1.495,000 1.534,500 1.498,500
13-02-2020 1.509,500 1.492,000 1.523,500 1.504,000
12-02-2020 1.553,000 1.526,500 1.565,500 1.531,000
11-02-2020 1.522,500 1.521,000 1.565,500 1.548,000
10-02-2020 1.489,000 1.470,000 1.497,000 1.496,000
07-02-2020 1.525,000 1.489,000 1.528,000 1.509,000
06-02-2020 1.547,000 1.529,500 1.554,000 1.540,500
05-02-2020 1.475,000 1.474,500 1.547,000 1.539,000
04-02-2020 1.450,500 1.450,500 1.492,500 1.474,000
03-02-2020 1.415,000 1.395,000 1.448,500 1.445,500

Actuele Koers easyJet PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.515,500 +13,500 1.525,500 1.489,000

Indices

AEX 622,12 -7,08 -1,13% 17:54
AEX GR 2.160,45 -22,56 -1,03% 17:39
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 17:54
ASCX 1.081,25 +4,76 +0,44% 17:39
BEL 20 4.119,04 -20,22 -0,49% 17:54
Germany30^ 13.686,00 -103,00 -0,75% 17:54
UK100 7.431,36 -28,30 -0,38% 17:54
Citi ESTOXX 50 3.828,91 -30,87 -0,80% 17:54
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.083,71 -257,55 -0,88% 17:54
Nasd100 9.573,64 -144,36 -1,49% 17:54
Citi Nikkei Indicatie 23.407,24 -185,85 -0,79% 17:54
Citi S&P 500 Indicatie 3.358,11 -27,57 -0,81% 17:54
EUR/USD 1,0795 -0,0013 -0,12% 17:54
BUND 175,06 +0,37 +0,21% 17:54
Brent 58,76 +0,15 +0,26% 17:54
Gold spot 1.621,63 +10,28 +0,64% 17:54
WTI 53,81 +0,37 +0,69% 17:54