1.680,800
+15,200 (+0,91%)

Koers GlaxoSmithKline PLC

Laatste koers 1.680,800 Hoogste dagkoers (delayed) 1.688,200
Verschil +15,200 Laagste dagkoers (delayed) 1.668,600
Verschil % +0,91 Hoogste jaarkoers (delayed) 0,000
Open 1.668,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.665,600 Volume 553.838
Laatste notering 11:57 Volume vorige handelsdag 1.526.366

Historie koers GlaxoSmithKline PLC

Datum Open Laag Hoog Slot koers
18-02-2020 1.650,000 1.646,800 1.668,400 1.665,600
17-02-2020 1.670,800 1.658,600 1.674,400 1.661,400
14-02-2020 1.682,000 1.663,400 1.683,000 1.667,400
13-02-2020 1.690,600 1.663,800 1.694,200 1.677,000
12-02-2020 1.702,800 1.690,400 1.703,600 1.695,600
11-02-2020 1.729,000 1.706,800 1.742,400 1.709,600
10-02-2020 1.692,400 1.691,800 1.718,700 1.718,200
07-02-2020 1.695,000 1.689,000 1.704,800 1.701,000
06-02-2020 1.730,000 1.670,600 1.730,000 1.690,000
05-02-2020 1.806,400 1.742,400 1.847,000 1.745,000
04-02-2020 1.815,200 1.807,400 1.826,600 1.817,400
03-02-2020 1.787,000 1.778,000 1.810,800 1.804,400

Actuele Koers GlaxoSmithKline PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.680,800 +15,200 1.688,200 1.668,600

Indices

AEX 628,70 +3,27 +0,52% 12:11
AEX GR 2.181,93 +12,00 +0,55% 11:56
Dutch15-index 17.217,68 +124,70 +0,73% 11:56
AMX 965,72 +2,89 +0,30% 12:11
ASCX 1.074,13 +3,77 +0,35% 11:56
BEL 20 4.154,19 -10,31 -0,25% 12:11
Germany30^ 13.751,60 +70,41 +0,51% 12:11
UK100 7.435,96 +43,21 +0,58% 12:11
Citi ESTOXX 50 3.857,78 +14,45 +0,38% 12:11
Euro30-index 19.843,33 +155,49 +0,79% 11:56
US30 29.290,43 +60,88 +0,21% 12:11
Nasd100 9.658,03 +30,26 +0,31% 12:11
Citi Nikkei Indicatie 23.413,21 +194,81 +0,84% 12:11
Citi S&P 500 Indicatie 3.376,34 +6,44 +0,19% 12:11
EUR/USD 1,0796 0,0000 0,00% 12:11
BUND 174,75 +0,24 +0,14% 12:11
Brent 58,14 +0,46 +0,80% 12:11
Gold spot 1.610,47 +9,01 +0,56% 12:11
WTI 52,92 +0,63 +1,20% 12:11