1.522,000
0,000 (0,00%)

Koers GLAXOSMITHKLINE LS-,25

Laatste koers 1.522,000 Hoogste dagkoers (delayed) 1.532,600
Verschil 0,000 Laagste dagkoers (delayed) 1.512,400
Verschil % 0,00 Hoogste jaarkoers (delayed) 1.856,600
Open 1.518,200 Laagste jaarkoers (delayed) 1.328,400
Slot/vorige handelsdag 1.522,000 Volume 699.213
Laatste notering 18 sep Volume vorige handelsdag 699.213

Historie koers GLAXOSMITHKLINE LS-,25

Datum Open Laag Hoog Slot koers
18-09-2020 1.518,200 1.512,400 1.532,600 1.522,000
17-09-2020 1.508,800 1.503,600 1.530,000 1.523,400
16-09-2020 1.513,800 1.510,600 1.531,400 1.514,000
15-09-2020 1.521,000 1.511,000 1.530,600 1.527,400
14-09-2020 1.528,000 1.505,000 1.530,200 1.515,000
11-09-2020 1.521,800 1.514,800 1.527,600 1.523,800
10-09-2020 1.525,000 1.509,400 1.534,000 1.518,800
09-09-2020 1.499,000 1.499,000 1.539,300 1.535,200
08-09-2020 1.488,400 1.483,200 1.507,600 1.492,400
07-09-2020 1.448,000 1.448,000 1.498,600 1.493,000
04-09-2020 1.456,400 1.428,800 1.474,600 1.429,000
03-09-2020 1.499,000 1.466,800 1.508,000 1.472,400
02-09-2020 1.457,000 1.456,800 1.493,000 1.490,200
01-09-2020 1.484,800 1.439,000 1.488,800 1.443,800

Actuele Koers GLAXOSMITHKLINE LS-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
1.522,000 0,000 1.532,600 1.512,400

Indices

AEX 545,46 -5,39 -0,98% 09:01
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 812,98 -6,59 -0,80% 09:01
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.335,60 -40,26 -1,19% 09:01
Germany30^ 13.023,30 -92,95 -0,71% 09:01
UK100 5.926,14 -57,93 -0,97% 09:01
Citi ESTOXX 50 3.255,57 -25,59 -0,78% 09:01
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.581,69 -81,18 -0,29% 09:01
Nasd100^ 10.930,55 -1,31 -0,01% 09:01
Japan225^ 23.194,88 -60,03 -0,26% 09:01
US500^ 3.313,59 -4,42 -0,13% 09:01
EUR/USD 1,1863 +0,0019 +0,16% 09:01
BUND 173,98 -0,09 -0,05% 09:01
Brent 42,73 -0,21 -0,49% 09:01
Gold spot 1.952,51 +1,95 +0,10% 09:01
WTI 40,85 -0,19 -0,46% 09:01