79,320
+1,640 (+2,11%)

Koers HEINEKEN EO 1,60

Laatste koers 79,320 Hoogste dagkoers (delayed) 79,480
Verschil +1,640 Laagste dagkoers (delayed) 77,920
Verschil % +2,11 Hoogste jaarkoers (delayed) 105,000
Open 78,360 Laagste jaarkoers (delayed) 68,840
Slot/vorige handelsdag 77,680 Volume 133.961
Laatste notering 17:29 Volume vorige handelsdag 58.703

Historie koers HEINEKEN EO 1,60

Datum Open Laag Hoog Slot koers
25-05-2020 77,040 76,660 78,220 77,680
22-05-2020 75,780 74,860 76,400 76,300
21-05-2020 76,400 75,840 76,960 76,540
20-05-2020 76,000 75,240 76,980 76,760
19-05-2020 76,460 74,520 76,480 75,840
18-05-2020 73,360 73,360 75,820 75,700
15-05-2020 72,500 71,880 72,700 72,560
14-05-2020 73,640 71,260 73,780 71,740
13-05-2020 75,040 74,140 75,320 74,340
12-05-2020 75,320 75,220 76,580 75,700
11-05-2020 75,140 73,880 75,260 75,160
08-05-2020 74,700 73,920 74,900 74,680
07-05-2020 74,060 73,720 74,100 74,020
06-05-2020 74,040 73,520 74,180 73,600
05-05-2020 74,140 73,200 74,220 73,760
04-05-2020 75,780 73,470 75,890 73,820

Actuele Koers HEINEKEN EO 1,60

Actuele koers Verschil Hoog (dag) Laag (dag)
79,320 +1,640 79,480 77,920

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.450,40 +59,12 +0,52% 21:49
UK100 6.043,92 +41,68 +0,69% 21:49
Citi ESTOXX 50 2.987,88 +15,37 +0,52% 21:49
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.979,88 +195,87 +0,79% 21:49
Nasd100^ 9.383,11 -155,64 -1,63% 21:49
Japan225^ 21.253,95 +267,81 +1,28% 21:49
US500^ 2.991,22 -7,91 -0,26% 21:49
EUR/USD 1,0980 +0,0087 +0,79% 21:49
BUND 172,25 -0,93 -0,54% 21:49
Brent 36,64 +0,46 +1,27% 21:49
Gold spot 1.712,25 -17,30 -1,00% 21:49
WTI 34,96 +0,38 +1,10% 21:48