2.590,000
-5,000 (-0,19%)

Koers HIKMA PHARMACEUTIC.LS-,10

Laatste koers 2.590,000 Hoogste dagkoers (delayed) 2.593,000
Verschil -5,000 Laagste dagkoers (delayed) 2.573,000
Verschil % -0,19 Hoogste jaarkoers (delayed) 2.735,000
Open 2.586,000 Laagste jaarkoers (delayed) 1.595,000
Slot/vorige handelsdag 2.595,000 Volume 9.437
Laatste notering 11:11 Volume vorige handelsdag 84.317

Historie koers HIKMA PHARMACEUTIC.LS-,10

Datum Open Laag Hoog Slot koers
21-10-2020 2.629,000 2.588,000 2.630,000 2.595,000
20-10-2020 2.632,000 2.618,000 2.659,000 2.626,000
19-10-2020 2.687,000 2.646,000 2.698,000 2.646,000
16-10-2020 2.693,000 2.678,000 2.729,000 2.682,000
15-10-2020 2.659,000 2.648,000 2.683,000 2.670,000
14-10-2020 2.701,000 2.681,000 2.735,000 2.688,000
13-10-2020 2.676,000 2.655,000 2.706,000 2.681,000
12-10-2020 2.719,000 2.680,000 2.719,000 2.684,000
09-10-2020 2.657,000 2.653,000 2.706,000 2.695,000
08-10-2020 2.600,000 2.599,000 2.657,000 2.654,000
07-10-2020 2.579,000 2.571,000 2.611,000 2.576,000
06-10-2020 2.617,000 2.580,000 2.633,000 2.587,000
05-10-2020 2.636,000 2.619,000 2.656,000 2.644,000
02-10-2020 2.601,000 2.589,000 2.626,000 2.612,000
01-10-2020 2.610,000 2.600,000 2.645,000 2.609,000

Actuele Koers HIKMA PHARMACEUTIC.LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.590,000 -5,000 2.593,000 2.573,000

Indices

AEX 552,18 -5,22 -0,94% 11:26
AEX GR 1.951,91 -17,37 -0,88% 11:11
Dutch15-index 16.081,03 -124,49 -0,77% 11:10
AMX 822,02 -8,64 -1,04% 11:25
ASCX 928,24 -3,87 -0,42% 11:10
BEL 20 3.162,21 -39,03 -1,22% 11:25
Germany30^ 12.454,50 -103,14 -0,82% 11:25
UK100 5.744,61 -10,33 -0,18% 11:25
Citi ESTOXX 50 3.154,16 -18,54 -0,58% 11:25
Euro30-index 16.124,77 -74,55 -0,46% 11:10
US30^ 28.148,59 -67,83 -0,24% 11:25
Nasd100^ 11.661,58 -3,58 -0,03% 11:26
Japan225^ 23.514,53 -35,68 -0,15% 11:23
US500^ 3.429,30 -5,97 -0,17% 11:25
EUR/USD 1,1842 -0,0019 -0,16% 11:26
BUND 175,54 -0,02 -0,01% 11:26
Brent 42,17 +0,09 +0,21% 11:25
Gold spot 1.917,66 -6,85 -0,36% 11:26
WTI 40,08 +0,05 +0,12% 11:25