1.918,000
-31,500 (-1,62%)

Koers Hikma Pharmaceuticals PLC

Laatste koers 1.918,000 Hoogste dagkoers (delayed) 1.954,000
Verschil -31,500 Laagste dagkoers (delayed) 1.918,000
Verschil % -1,62 Hoogste jaarkoers (delayed) 0,000
Open 1.952,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.949,500 Volume 48.316
Laatste notering 17:29 Volume vorige handelsdag 41.727

Historie koers Hikma Pharmaceuticals PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.934,000 1.934,000 1.968,000 1.949,500
18-02-2020 1.866,000 1.865,000 1.922,000 1.922,000
17-02-2020 1.876,500 1.876,500 1.900,000 1.887,500
14-02-2020 1.854,000 1.835,000 1.899,500 1.877,500
13-02-2020 1.871,000 1.853,000 1.876,000 1.860,500
12-02-2020 1.874,000 1.845,000 1.882,000 1.860,000
11-02-2020 1.893,000 1.874,500 1.905,000 1.877,500
10-02-2020 1.900,500 1.842,000 1.904,500 1.877,500
07-02-2020 1.910,500 1.906,500 1.926,500 1.915,000
06-02-2020 1.883,000 1.871,000 1.902,000 1.901,500
05-02-2020 1.847,500 1.847,000 1.882,500 1.878,500
04-02-2020 1.839,500 1.825,000 1.856,000 1.853,000
03-02-2020 1.833,500 1.822,500 1.847,500 1.838,500

Actuele Koers Hikma Pharmaceuticals PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.918,000 -31,500 1.954,000 1.918,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:00
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:00
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.677,60 -111,40 -0,81% 18:15
UK100 7.428,39 -31,27 -0,42% 18:15
Citi ESTOXX 50 3.826,91 -32,87 -0,85% 18:15
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.072,71 -268,55 -0,92% 18:15
Nasd100 9.563,52 -154,48 -1,59% 18:15
Citi Nikkei Indicatie 23.387,24 -205,85 -0,87% 18:15
Citi S&P 500 Indicatie 3.355,23 -30,45 -0,90% 18:15
EUR/USD 1,0802 -0,0006 -0,06% 18:15
BUND 175,06 +0,37 +0,21% 18:15
Brent 59,05 +0,44 +0,75% 18:15
Gold spot 1.621,41 +10,06 +0,62% 18:15
WTI 54,05 +0,61 +1,14% 18:15