Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers HARGREAVES LANSD. DL-,004 aandeel - Actuele koersen HARGREAVES LANSD. DL-,004
1.684,500
+19,500 (+1,17%)

Koers HARGREAVES LANSD. DL-,004

Laatste koers 1.684,500 Hoogste dagkoers (delayed) 1.696,000
Verschil +19,500 Laagste dagkoers (delayed) 1.632,000
Verschil % +1,17 Hoogste jaarkoers (delayed) 1.923,000
Open 1.669,500 Laagste jaarkoers (delayed) 1.147,500
Slot/vorige handelsdag 1.665,000 Volume 178.441
Laatste notering 17:29 Volume vorige handelsdag 181.291

Historie koers HARGREAVES LANSD. DL-,004
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 1.649,500 1.621,000 1.680,000 1.665,000
22-01-2021 1.658,500 1.616,000 1.665,000 1.655,000
21-01-2021 1.645,000 1.638,500 1.677,000 1.666,500
20-01-2021 1.603,000 1.582,500 1.647,500 1.635,000
19-01-2021 1.570,000 1.564,500 1.600,000 1.600,000
18-01-2021 1.572,500 1.550,000 1.588,000 1.557,500
15-01-2021 1.584,500 1.551,500 1.603,000 1.568,500
14-01-2021 1.611,500 1.575,500 1.618,000 1.591,500
13-01-2021 1.642,000 1.599,500 1.643,000 1.607,000
12-01-2021 1.642,500 1.614,000 1.642,500 1.626,000
11-01-2021 1.725,000 1.623,500 1.730,500 1.633,000
08-01-2021 1.596,000 1.584,500 1.668,000 1.655,500
07-01-2021 1.568,500 1.554,000 1.583,000 1.572,500
06-01-2021 1.501,500 1.478,500 1.543,000 1.540,500
05-01-2021 1.492,000 1.488,000 1.519,000 1.501,500
04-01-2021 1.540,500 1.490,000 1.554,500 1.490,500

Actuele Koers HARGREAVES LANSD. DL-,004

Actuele koers Verschil Hoog (dag) Laag (dag)
1.684,500 +19,500 1.696,000 1.632,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.871,90 +227,95 +1,67% 18:49
UK100 6.652,66 -2,02 -0,03% 18:49
Citi ESTOXX 50 3.596,71 +21,90 +0,61% 18:49
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.951,94 -21,75 -0,07% 18:49
Nasd100^ 13.491,14 +4,94 +0,04% 18:49
Japan225^ 28.728,72 -119,78 -0,42% 18:49
US500^ 3.850,71 -5,39 -0,14% 18:49
EUR/USD 1,2155 +0,0013 +0,11% 18:49
BUND 177,50 -0,37 -0,21% 18:49
Brent 55,66 -0,01 -0,02% 18:49
Gold spot 1.852,52 -3,38 -0,18% 18:49
WTI 52,59 -0,18 -0,34% 18:49