1.670,000
-0,500 (-0,03%)

Koers Hargreaves Lansdown PLC

Laatste koers 1.670,000 Hoogste dagkoers (delayed) 1.713,000
Verschil -0,500 Laagste dagkoers (delayed) 1.670,000
Verschil % -0,03 Hoogste jaarkoers (delayed) 0,000
Open 1.683,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.670,500 Volume 79.264
Laatste notering 10:44 Volume vorige handelsdag 178.732

Historie koers Hargreaves Lansdown PLC

Datum Open Laag Hoog Slot koers
24-02-2020 1.670,000 1.640,000 1.678,250 1.670,500
21-02-2020 1.695,000 1.688,500 1.726,500 1.710,750
20-02-2020 1.699,250 1.665,750 1.721,500 1.708,500
19-02-2020 1.699,000 1.670,500 1.700,500 1.686,500
18-02-2020 1.679,500 1.670,000 1.697,000 1.671,000
17-02-2020 1.708,000 1.676,500 1.715,250 1.692,000
14-02-2020 1.676,500 1.667,000 1.704,000 1.687,000
13-02-2020 1.678,500 1.635,500 1.697,500 1.663,000
12-02-2020 1.633,750 1.625,000 1.684,000 1.674,000
11-02-2020 1.642,500 1.636,500 1.669,500 1.640,500
10-02-2020 1.606,000 1.592,000 1.638,000 1.631,000
07-02-2020 1.670,000 1.590,000 1.671,000 1.616,000
06-02-2020 1.777,000 1.716,500 1.786,500 1.718,000
05-02-2020 1.769,500 1.733,000 1.789,000 1.752,000
04-02-2020 1.770,500 1.760,000 1.793,000 1.774,000
03-02-2020 1.749,000 1.734,500 1.775,000 1.752,000

Actuele Koers Hargreaves Lansdown PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.670,000 -0,500 1.713,000 1.670,000

Indices

AEX 591,05 -2,25 -0,38% 11:01
AEX GR 2.057,59 -2,75 -0,13% 10:46
Dutch15-index 16.363,84 -27,80 -0,17% 10:46
AMX 914,66 -5,37 -0,58% 11:01
ASCX 1.028,48 -5,22 -0,50% 10:46
BEL 20 3.887,83 -29,81 -0,76% 11:01
Germany30^ 12.979,40 -55,84 -0,43% 11:01
UK100 7.107,23 -5,30 -0,07% 11:01
Citi ESTOXX 50 3.626,91 -1,03 -0,03% 11:01
Euro30-index 18.689,29 -49,36 -0,26% 10:46
US30 28.032,12 +62,69 +0,22% 11:01
Nasd100 9.128,65 +46,66 +0,51% 11:01
Citi Nikkei Indicatie 22.453,74 +271,99 +1,23% 11:01
Citi S&P 500 Indicatie 3.234,52 +7,93 +0,25% 11:01
EUR/USD 1,0847 -0,0004 -0,04% 11:01
BUND 175,90 +0,28 +0,16% 11:01
Brent 55,68 +0,13 +0,23% 11:01
Gold spot 1.651,45 -7,81 -0,47% 11:01
WTI 51,32 +0,06 +0,12% 11:01