2.220,000
+12,000 (+0,54%)

Koers Halma PLC

Laatste koers 2.220,000 Hoogste dagkoers (delayed) 2.238,000
Verschil +12,000 Laagste dagkoers (delayed) 2.216,000
Verschil % +0,54 Hoogste jaarkoers (delayed) 0,000
Open 2.225,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.208,000 Volume 124.722
Laatste notering 17:29 Volume vorige handelsdag 188.616

Historie koers Halma PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.218,000 2.204,000 2.228,000 2.208,000
18-02-2020 2.173,000 2.170,000 2.202,000 2.188,000
17-02-2020 2.199,000 2.178,000 2.201,000 2.191,000
14-02-2020 2.214,000 2.186,000 2.221,500 2.188,000
13-02-2020 2.224,000 2.178,000 2.226,000 2.192,000
12-02-2020 2.241,000 2.197,500 2.242,000 2.215,000
11-02-2020 2.221,000 2.218,000 2.249,000 2.245,000
10-02-2020 2.211,000 2.181,000 2.215,000 2.203,000
07-02-2020 2.228,000 2.202,000 2.239,000 2.212,000
06-02-2020 2.220,000 2.182,000 2.231,000 2.228,000
05-02-2020 2.176,500 2.168,000 2.247,000 2.206,000
04-02-2020 2.158,000 2.149,500 2.185,000 2.176,000
03-02-2020 2.114,000 2.106,000 2.153,000 2.153,000

Actuele Koers Halma PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.220,000 +12,000 2.238,000 2.216,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.667,00 -122,00 -0,88% 18:27
UK100 7.423,33 -36,33 -0,49% 18:27
Citi ESTOXX 50 3.823,91 -35,87 -0,93% 18:26
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.054,71 -286,55 -0,98% 18:27
Nasd100 9.548,65 -169,35 -1,74% 18:27
Citi Nikkei Indicatie 23.367,24 -225,85 -0,96% 18:26
Citi S&P 500 Indicatie 3.350,98 -34,70 -1,02% 18:27
EUR/USD 1,0802 -0,0007 -0,06% 18:27
BUND 175,05 +0,36 +0,21% 18:27
Brent 58,99 +0,38 +0,65% 18:27
Gold spot 1.621,19 +9,84 +0,61% 18:27
WTI 53,98 +0,54 +1,01% 18:26