290,600
+0,175 (+0,06%)

Koers HSBC HLDGS PLC DL-,50

Laatste koers 290,600 Hoogste dagkoers (delayed) 292,400
Verschil +0,175 Laagste dagkoers (delayed) 285,800
Verschil % +0,06 Hoogste jaarkoers (delayed) 628,300
Open 287,550 Laagste jaarkoers (delayed) 284,600
Slot/vorige handelsdag 290,425 Volume 1.999.124
Laatste notering 14:21 Volume vorige handelsdag 3.924.992

Historie koers HSBC HLDGS PLC DL-,50

Datum Open Laag Hoog Slot koers
23-09-2020 286,200 286,200 296,300 290,425
22-09-2020 289,250 285,400 293,550 288,550
21-09-2020 296,100 284,600 296,150 288,250
18-09-2020 309,800 305,500 310,750 306,000
17-09-2020 308,650 306,450 313,500 311,250
16-09-2020 318,100 313,200 319,100 316,550
15-09-2020 321,850 319,200 325,000 323,800
14-09-2020 324,400 320,100 324,800 322,550
11-09-2020 324,300 321,550 325,500 323,400
10-09-2020 323,250 318,700 326,350 325,200
09-09-2020 322,550 322,000 328,300 328,050
08-09-2020 323,150 318,900 326,300 321,050
07-09-2020 320,400 316,650 323,850 322,850
04-09-2020 317,700 317,000 324,200 319,150
03-09-2020 320,550 316,950 326,500 317,550
02-09-2020 319,300 317,650 323,200 320,850
01-09-2020 322,500 315,000 323,350 316,800

Actuele Koers HSBC HLDGS PLC DL-,50

Actuele koers Verschil Hoog (dag) Laag (dag)
290,600 +0,175 292,400 285,800

Indices

AEX 542,04 -3,64 -0,67% 14:36
AEX GR 1.918,06 -9,79 -0,51% 14:21
Dutch15-index 15.888,91 -119,50 -0,75% 14:21
AMX 787,20 -5,28 -0,67% 14:36
ASCX 886,39 -9,41 -1,05% 14:21
BEL 20 3.185,86 -29,77 -0,93% 14:36
Germany30^ 12.606,70 -36,27 -0,29% 14:36
UK100 5.844,25 +1,86 +0,03% 14:36
Citi ESTOXX 50 3.163,77 +4,98 +0,16% 14:36
Euro30-index 16.127,14 -60,87 -0,38% 14:21
US30^ 26.652,45 -157,38 -0,59% 14:36
Nasd100^ 10.712,68 -147,91 -1,36% 14:36
Japan225^ 23.075,20 -193,59 -0,83% 14:36
US500^ 3.217,36 -28,12 -0,87% 14:36
EUR/USD 1,1640 -0,0020 -0,17% 14:36
BUND 174,68 +0,30 +0,17% 14:36
Brent 42,00 +0,07 +0,17% 14:36
Gold spot 1.855,60 -7,82 -0,42% 14:36
WTI 39,64 +0,11 +0,28% 14:36