561,300
+0,300 (+0,05%)

Koers HSBC Holdings PLC

Laatste koers 561,300 Hoogste dagkoers (delayed) 565,900
Verschil +0,300 Laagste dagkoers (delayed) 557,700
Verschil % +0,05 Hoogste jaarkoers (delayed) 0,000
Open 565,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 561,000 Volume 7.876.455
Laatste notering 17:29 Volume vorige handelsdag 9.256.486

Historie koers HSBC Holdings PLC

Datum Open Laag Hoog Slot koers
19-02-2020 563,600 558,800 568,100 561,000
18-02-2020 570,750 549,500 570,750 552,100
17-02-2020 587,000 586,300 593,200 592,600
14-02-2020 590,300 584,700 592,300 584,700
13-02-2020 591,000 584,200 591,800 589,500
12-02-2020 590,900 589,800 596,100 595,400
11-02-2020 584,200 583,700 593,100 591,900
10-02-2020 581,300 576,100 581,800 578,600
07-02-2020 575,800 572,600 582,000 580,800
06-02-2020 574,100 570,600 576,400 576,100
05-02-2020 560,600 558,900 571,200 568,700
04-02-2020 562,400 561,350 566,300 564,000
03-02-2020 553,500 551,100 559,500 557,200

Actuele Koers HSBC Holdings PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
561,300 +0,300 565,900 557,700

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.699,00 -90,00 -0,65% 19:45
UK100 7.434,31 -25,35 -0,34% 19:45
Citi ESTOXX 50 3.831,91 -27,87 -0,72% 19:45
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.137,70 -203,56 -0,69% 19:45
Nasd100 9.578,39 -139,61 -1,44% 19:45
Citi Nikkei Indicatie 23.462,24 -130,85 -0,55% 19:45
Citi S&P 500 Indicatie 3.361,11 -24,57 -0,73% 19:45
EUR/USD 1,0794 -0,0015 -0,14% 19:45
BUND 174,97 +0,28 +0,16% 19:45
Brent 58,86 +0,25 +0,43% 19:45
Gold spot 1.618,82 +7,47 +0,46% 19:45
WTI 53,88 +0,44 +0,82% 19:45