4.569,000
+14,000 (+0,31%)

Koers INTERCONT.H.LS-,208521303

Laatste koers 4.569,000 Hoogste dagkoers (delayed) 4.644,000
Verschil +14,000 Laagste dagkoers (delayed) 4.493,500
Verschil % +0,31 Hoogste jaarkoers (delayed) 5.147,000
Open 4.526,000 Laagste jaarkoers (delayed) 2.169,000
Slot/vorige handelsdag 4.555,000 Volume 152.013
Laatste notering 17:29 Volume vorige handelsdag 107.962

Historie koers INTERCONT.H.LS-,208521303

Datum Open Laag Hoog Slot koers
25-01-2021 4.735,000 4.495,000 4.742,000 4.555,000
22-01-2021 4.843,000 4.680,000 4.843,000 4.750,000
21-01-2021 4.866,000 4.806,500 4.878,000 4.830,000
20-01-2021 4.854,000 4.815,000 4.886,000 4.819,000
19-01-2021 4.816,000 4.803,000 4.915,000 4.861,000
18-01-2021 4.871,000 4.769,000 4.871,000 4.783,000
15-01-2021 4.842,000 4.817,000 4.914,000 4.845,000
14-01-2021 4.846,000 4.826,000 4.913,000 4.871,000
13-01-2021 4.882,000 4.826,000 4.882,000 4.843,000
12-01-2021 4.788,000 4.756,000 4.891,000 4.880,000
11-01-2021 4.831,000 4.740,000 4.835,000 4.753,000
08-01-2021 4.801,000 4.769,000 4.903,500 4.789,000
07-01-2021 4.821,000 4.647,000 4.829,000 4.783,000
06-01-2021 4.774,000 4.732,000 4.886,000 4.813,000
05-01-2021 4.630,000 4.622,000 4.752,000 4.717,000
04-01-2021 4.744,000 4.645,000 4.818,000 4.687,000

Actuele Koers INTERCONT.H.LS-,208521303

Actuele koers Verschil Hoog (dag) Laag (dag)
4.569,000 +14,000 4.644,000 4.493,500

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.891,80 +247,85 +1,82% 19:51
UK100 6.662,53 +7,85 +0,12% 19:51
Citi ESTOXX 50 3.601,71 +26,90 +0,75% 19:50
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.999,94 +26,25 +0,08% 19:51
Nasd100^ 13.512,77 +26,57 +0,20% 19:51
Japan225^ 28.743,72 -104,78 -0,36% 19:50
US500^ 3.858,21 +2,11 +0,05% 19:51
EUR/USD 1,2164 +0,0022 +0,18% 19:51
BUND 177,52 -0,35 -0,20% 19:50
Brent 55,61 -0,06 -0,11% 19:51
Gold spot 1.851,74 -4,16 -0,22% 19:51
WTI 52,52 -0,25 -0,47% 19:51