4.699,000
-42,000 (-0,89%)

Koers InterContinental Hotels Group

Laatste koers 4.699,000 Hoogste dagkoers (delayed) 4.789,500
Verschil -42,000 Laagste dagkoers (delayed) 4.686,000
Verschil % -0,89 Hoogste jaarkoers (delayed) 0,000
Open 4.766,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 4.741,000 Volume 6.550
Laatste notering 10:00 Volume vorige handelsdag 152.446

Historie koers InterContinental Hotels Group

Datum Open Laag Hoog Slot koers
24-02-2020 4.780,500 4.696,000 4.889,000 4.741,000
21-02-2020 5.066,000 5.004,000 5.091,000 5.031,000
20-02-2020 5.098,000 5.085,000 5.147,000 5.122,000
19-02-2020 4.942,000 4.871,000 5.075,000 5.068,000
18-02-2020 4.776,500 4.731,500 4.965,000 4.906,500
17-02-2020 4.839,250 4.787,000 4.880,500 4.807,500
14-02-2020 4.831,500 4.782,500 4.866,500 4.794,500
13-02-2020 4.856,500 4.779,000 4.859,000 4.818,000
12-02-2020 4.845,000 4.807,500 4.881,500 4.874,000
11-02-2020 4.772,000 4.760,500 4.850,500 4.837,500
10-02-2020 4.747,000 4.722,500 4.782,500 4.737,500
07-02-2020 4.901,500 4.768,000 4.902,000 4.798,500
06-02-2020 4.989,250 4.871,500 4.993,000 4.919,500
05-02-2020 4.802,000 4.788,000 4.963,500 4.942,000
04-02-2020 4.734,500 4.722,500 4.860,500 4.846,500
03-02-2020 4.696,000 4.652,500 4.723,500 4.708,000

Actuele Koers InterContinental Hotels Group

Actuele koers Verschil Hoog (dag) Laag (dag)
4.699,000 -42,000 4.789,500 4.686,000

Indices

AEX 592,23 -1,07 -0,18% 10:15
AEX GR 2.059,01 -1,33 -0,06% 10:00
Dutch15-index 16.391,67 +0,03 +0,00% 10:00
AMX 917,72 -2,31 -0,25% 10:15
ASCX 1.032,22 -1,48 -0,14% 10:00
BEL 20 3.902,90 -14,74 -0,38% 10:15
Germany30^ 13.013,00 -22,24 -0,17% 10:15
UK100 7.130,78 +18,25 +0,26% 10:15
Citi ESTOXX 50 3.638,91 +10,97 +0,30% 10:15
Euro30-index 18.703,17 -35,48 -0,19% 10:00
US30 28.067,62 +98,19 +0,35% 10:15
Nasd100 9.138,02 +56,03 +0,62% 10:15
Citi Nikkei Indicatie 22.493,74 +311,99 +1,41% 10:15
Citi S&P 500 Indicatie 3.239,27 +12,68 +0,39% 10:15
EUR/USD 1,0860 +0,0009 +0,08% 10:15
BUND 175,73 +0,11 +0,06% 10:15
Brent 55,77 +0,22 +0,40% 10:15
Gold spot 1.654,05 -5,20 -0,31% 10:15
WTI 51,38 +0,12 +0,23% 10:15