1.040,500
-0,500 (-0,05%)

Koers 3I GROUP PLC LS-,738636

Laatste koers 1.040,500 Hoogste dagkoers (delayed) 1.041,000
Verschil -0,500 Laagste dagkoers (delayed) 1.033,000
Verschil % -0,05 Hoogste jaarkoers (delayed) 1.186,000
Open 1.038,500 Laagste jaarkoers (delayed) 529,800
Slot/vorige handelsdag 1.041,000 Volume 38.136
Laatste notering 10:57 Volume vorige handelsdag 140.218

Historie koers 3I GROUP PLC LS-,738636

Datum Open Laag Hoog Slot koers
21-10-2020 1.057,500 1.040,000 1.060,000 1.041,000
20-10-2020 1.058,000 1.053,000 1.062,500 1.057,500
19-10-2020 1.061,500 1.055,500 1.065,000 1.061,000
16-10-2020 1.061,500 1.051,000 1.064,500 1.056,500
15-10-2020 1.049,500 1.035,000 1.054,000 1.050,500
14-10-2020 1.071,000 1.062,000 1.077,000 1.066,000
13-10-2020 1.076,500 1.062,000 1.079,000 1.068,000
12-10-2020 1.078,500 1.074,000 1.091,500 1.082,000
09-10-2020 1.066,500 1.058,000 1.075,000 1.075,000
08-10-2020 1.067,000 1.059,000 1.077,500 1.059,000
07-10-2020 1.053,500 1.051,000 1.066,500 1.061,750
06-10-2020 1.053,500 1.040,500 1.055,000 1.054,000
05-10-2020 1.052,500 1.047,500 1.058,000 1.056,500
02-10-2020 1.018,000 1.015,000 1.033,000 1.032,500
01-10-2020 1.008,000 1.001,000 1.023,000 1.021,000

Actuele Koers 3I GROUP PLC LS-,738636

Actuele koers Verschil Hoog (dag) Laag (dag)
1.040,500 -0,500 1.041,000 1.033,000

Indices

AEX 552,40 -5,00 -0,90% 11:12
AEX GR 1.955,49 -13,79 -0,70% 10:57
Dutch15-index 16.095,22 -110,30 -0,68% 10:57
AMX 822,29 -8,37 -1,01% 11:12
ASCX 930,49 -1,62 -0,17% 10:57
BEL 20 3.163,87 -37,37 -1,17% 11:12
Germany30^ 12.462,00 -95,64 -0,76% 11:12
UK100 5.750,73 -4,21 -0,07% 11:12
Citi ESTOXX 50 3.156,16 -16,54 -0,52% 11:12
Euro30-index 16.137,93 -61,39 -0,38% 10:57
US30^ 28.152,09 -64,33 -0,23% 11:12
Nasd100^ 11.666,20 +1,04 +0,01% 11:12
Japan225^ 23.519,53 -30,68 -0,13% 11:10
US500^ 3.430,18 -5,09 -0,15% 11:12
EUR/USD 1,1836 -0,0025 -0,21% 11:12
BUND 175,53 -0,03 -0,02% 11:12
Brent 42,23 +0,15 +0,36% 11:12
Gold spot 1.916,96 -7,55 -0,39% 11:12
WTI 40,15 +0,12 +0,30% 11:12