1.176,000
+10,500 (+0,90%)

Koers 3i Group PLC

Laatste koers 1.176,000 Hoogste dagkoers (delayed) 1.186,000
Verschil +10,500 Laagste dagkoers (delayed) 1.162,500
Verschil % +0,90 Hoogste jaarkoers (delayed) 0,000
Open 1.163,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.165,500 Volume 174.064
Laatste notering 17:29 Volume vorige handelsdag 143.038

Historie koers 3i Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.170,500 1.164,000 1.178,000 1.165,500
18-02-2020 1.157,000 1.157,000 1.170,000 1.163,000
17-02-2020 1.170,000 1.167,500 1.178,000 1.170,500
14-02-2020 1.157,500 1.157,000 1.175,000 1.166,500
13-02-2020 1.154,000 1.142,000 1.160,000 1.157,000
12-02-2020 1.154,500 1.147,500 1.164,000 1.156,000
11-02-2020 1.150,500 1.143,000 1.159,000 1.155,500
10-02-2020 1.142,000 1.135,500 1.153,500 1.143,000
07-02-2020 1.143,000 1.135,000 1.149,000 1.147,500
06-02-2020 1.156,500 1.146,000 1.159,500 1.148,500
05-02-2020 1.142,000 1.132,000 1.161,000 1.146,500
04-02-2020 1.128,500 1.128,500 1.155,500 1.149,000
03-02-2020 1.112,500 1.096,000 1.130,500 1.125,500

Actuele Koers 3i Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.176,000 +10,500 1.186,000 1.162,500

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.712,30 -76,70 -0,56% 20:14
UK100 7.439,37 -20,29 -0,27% 20:14
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 20:14
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.180,99 -160,27 -0,55% 20:15
Nasd100 9.607,84 -110,16 -1,13% 20:15
Citi Nikkei Indicatie 23.492,24 -100,85 -0,43% 20:14
Citi S&P 500 Indicatie 3.367,60 -18,08 -0,53% 20:15
EUR/USD 1,0791 -0,0017 -0,16% 20:15
BUND 174,95 +0,26 +0,15% 20:14
Brent 58,89 +0,28 +0,48% 20:15
Gold spot 1.619,58 +8,23 +0,51% 20:15
WTI 53,96 +0,52 +0,97% 20:15