1.662,000
+87,500 (+5,56%)

Koers IMPERIAL BRANDS PLC LS-10

Laatste koers 1.662,000 Hoogste dagkoers (delayed) 1.662,000
Verschil +87,500 Laagste dagkoers (delayed) 1.570,500
Verschil % +5,56 Hoogste jaarkoers (delayed) 2.562,500
Open 1.587,500 Laagste jaarkoers (delayed) 1.258,800
Slot/vorige handelsdag 1.574,500 Volume 338.226
Laatste notering 09 apr Volume vorige handelsdag 294.591

Historie koers IMPERIAL BRANDS PLC LS-10

Datum Open Laag Hoog Slot koers
09-04-2020 1.587,500 1.570,500 1.662,000 1.662,000
08-04-2020 1.545,000 1.521,750 1.581,000 1.574,500
07-04-2020 1.589,500 1.549,000 1.603,000 1.553,500
06-04-2020 1.598,250 1.551,500 1.617,500 1.558,000
03-04-2020 1.570,000 1.549,000 1.580,500 1.570,500
02-04-2020 1.539,500 1.528,500 1.584,500 1.564,500
01-04-2020 1.460,000 1.442,000 1.560,000 1.533,500

Actuele Koers IMPERIAL BRANDS PLC LS-10

Actuele koers Verschil Hoog (dag) Laag (dag)
1.662,000 +87,500 1.662,000 1.570,500

Indices

AEX 508,04 +7,33 +1,46% 09 apr
AEX GR 1.766,96 +25,49 +1,46% 09 apr
Dutch15-index 14.259,39 +319,28 +2,29% 09 apr
AMX 691,82 +11,01 +1,62% 09 apr
ASCX 738,90 +9,39 +1,29% 09 apr
BEL 20 3.092,39 +37,07 +1,21% 09 apr
Germany30^ 10.684,80 +351,91 +3,41% 09 apr
UK100 5.862,08 0,00 0,00% 09 apr
Citi ESTOXX 50 2.913,99 +53,99 +1,89% 09 apr
Euro30-index 14.815,80 +245,71 +1,69% 09 apr
US30^ 23.715,26 0,00 0,00% 09 apr
Nasd100^ 8.231,15 0,00 0,00% 09 apr
Japan225^ 19.479,07 0,00 0,00% 09 apr
US500^ 2.787,10 0,00 0,00% 09 apr
EUR/USD 1,0943 +0,0016 +0,14% 05:46
BUND 170,64 0,00 0,00% 09 apr
Brent 32,07 0,00 0,00% 09 apr
Gold spot 1.684,05 0,00 0,00% 05:28
WTI 23,62 0,00 0,00% 09 apr