431,000
+1,200 (+0,28%)

Koers INFORMA PLC LS-,001

Laatste koers 431,000 Hoogste dagkoers (delayed) 433,600
Verschil +1,200 Laagste dagkoers (delayed) 421,900
Verschil % +0,28 Hoogste jaarkoers (delayed) 875,200
Open 425,000 Laagste jaarkoers (delayed) 326,300
Slot/vorige handelsdag 429,800 Volume 171.813
Laatste notering 10:45 Volume vorige handelsdag 763.676

Historie koers INFORMA PLC LS-,001

Datum Open Laag Hoog Slot koers
21-10-2020 435,900 428,300 436,900 429,800
20-10-2020 413,000 412,900 442,500 439,000
19-10-2020 410,000 406,300 417,000 416,100
16-10-2020 406,500 401,600 411,600 405,700
15-10-2020 398,300 391,100 402,200 400,400
14-10-2020 409,200 398,300 409,200 402,600
13-10-2020 413,000 408,200 417,500 410,000
12-10-2020 420,900 413,600 421,900 416,000
09-10-2020 423,100 416,700 427,300 420,300
08-10-2020 412,300 408,500 423,300 421,600
07-10-2020 415,300 406,700 417,900 407,800
06-10-2020 401,500 397,800 415,900 415,800
05-10-2020 393,400 390,800 399,900 399,500
02-10-2020 375,200 375,100 386,600 386,000
01-10-2020 379,200 374,700 384,500 382,700

Actuele Koers INFORMA PLC LS-,001

Actuele koers Verschil Hoog (dag) Laag (dag)
431,000 +1,200 433,600 421,900

Indices

AEX 553,18 -4,22 -0,76% 11:00
AEX GR 1.954,68 -14,60 -0,74% 10:45
Dutch15-index 16.084,55 -120,97 -0,75% 10:45
AMX 823,18 -7,48 -0,90% 11:00
ASCX 931,87 -0,24 -0,03% 10:45
BEL 20 3.169,33 -31,91 -1,00% 11:00
Germany30^ 12.472,50 -85,14 -0,68% 11:00
UK100 5.755,27 +0,33 +0,01% 11:00
Citi ESTOXX 50 3.159,16 -13,54 -0,43% 11:00
Euro30-index 16.139,44 -59,88 -0,37% 10:45
US30^ 28.166,09 -50,33 -0,18% 11:00
Nasd100^ 11.664,45 -0,71 -0,01% 11:00
Japan225^ 23.524,53 -25,68 -0,11% 10:59
US500^ 3.431,30 -3,97 -0,12% 11:00
EUR/USD 1,1845 -0,0015 -0,13% 11:00
BUND 175,46 -0,10 -0,06% 11:00
Brent 42,36 +0,28 +0,67% 11:00
Gold spot 1.917,47 -7,04 -0,37% 11:00
WTI 40,29 +0,26 +0,65% 11:00