780,800
+2,000 (+0,26%)

Koers Informa PLC

Laatste koers 780,800 Hoogste dagkoers (delayed) 784,000
Verschil +2,000 Laagste dagkoers (delayed) 772,600
Verschil % +0,26 Hoogste jaarkoers (delayed) 0,000
Open 774,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 778,800 Volume 423.824
Laatste notering 17:29 Volume vorige handelsdag 164.207

Historie koers Informa PLC

Datum Open Laag Hoog Slot koers
19-02-2020 782,000 772,200 782,000 778,800
18-02-2020 775,000 769,200 782,200 770,000
17-02-2020 779,000 773,200 782,200 777,200
14-02-2020 761,800 760,200 778,000 775,200
13-02-2020 781,600 753,600 781,600 758,600
12-02-2020 779,800 776,400 786,400 782,000
11-02-2020 795,400 783,200 797,600 784,000
10-02-2020 793,800 788,000 798,600 788,600
07-02-2020 816,800 797,400 817,000 799,400
06-02-2020 822,400 816,000 826,400 819,400
05-02-2020 781,000 780,800 826,200 820,600
04-02-2020 791,400 782,400 791,400 784,800
03-02-2020 777,500 774,800 783,800 779,400

Actuele Koers Informa PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
780,800 +2,000 784,000 772,600

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.699,80 -89,20 -0,65% 19:56
UK100 7.434,40 -25,26 -0,34% 19:56
Citi ESTOXX 50 3.831,91 -27,87 -0,72% 19:56
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.139,70 -201,56 -0,69% 19:56
Nasd100 9.579,64 -138,36 -1,42% 19:56
Citi Nikkei Indicatie 23.462,24 -130,85 -0,55% 19:56
Citi S&P 500 Indicatie 3.360,86 -24,82 -0,73% 19:56
EUR/USD 1,0794 -0,0015 -0,13% 19:56
BUND 174,96 +0,27 +0,15% 19:56
Brent 58,87 +0,26 +0,44% 19:56
Gold spot 1.618,81 +7,46 +0,46% 19:56
WTI 53,90 +0,46 +0,86% 19:56