5.644,000
+152,000 (+2,77%)

  • -
  • +

Koers Intertek Group PLC

Laatste koers 5.644,000 Hoogste dagkoers (delayed) 5.644,000
Verschil +152,000 Laagste dagkoers (delayed) 5.522,000
Verschil % +2,77 Hoogste jaarkoers (delayed) 0,000
Open 5.522,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 5.492,000 Volume 5.559
Laatste notering 10:25 Volume vorige handelsdag 143.430

Historie koers Intertek Group PLC

Datum Open Laag Hoog Slot koers
13-12-2019 5.482,000 5.396,000 5.606,000 5.492,000
12-12-2019 5.452,000 5.432,000 5.522,000 5.510,000
11-12-2019 5.446,000 5.425,000 5.486,000 5.460,000
10-12-2019 5.424,000 5.354,000 5.434,000 5.428,000
09-12-2019 5.445,000 5.404,000 5.445,000 5.414,000
06-12-2019 5.448,000 5.430,000 5.474,000 5.464,000
05-12-2019 5.410,000 5.406,000 5.458,000 5.450,000
04-12-2019 5.404,000 5.374,000 5.424,000 5.414,000
03-12-2019 5.464,000 5.398,000 5.484,000 5.414,000
02-12-2019 5.484,000 5.474,000 5.568,000 5.486,000

Actuele Koers Intertek Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
5.644,000 +152,000 5.644,000 5.522,000

Indices

AEX 608,97 +6,11 +1,01% 10:40
AEX GR 2.106,76 +19,10 +0,91% 10:25
Dutch15-index 16.644,03 +166,15 +1,01% 10:25
AMX 901,68 +4,36 +0,49% 10:40
ASCX 1.015,14 +4,20 +0,42% 10:25
BEL 20 3.963,27 +27,17 +0,69% 10:40
Germany30^ 13.348,60 +65,88 +0,50% 10:40
UK100 7.503,75 +135,83 +1,84% 10:40
Citi ESTOXX 50 3.758,18 +15,35 +0,41% 10:40
Euro30-index 19.264,93 +122,84 +0,64% 10:25
US30 28.189,91 +61,95 +0,22% 10:40
Nasd100 8.525,26 +37,77 +0,45% 10:40
Citi Nikkei Indicatie 24.008,16 +62,69 +0,26% 10:40
Citi S&P 500 Indicatie 3.181,42 +13,33 +0,42% 10:40
EUR/USD 1,1132 +0,0003 +0,02% 10:40
BUND 172,52 +0,09 +0,05% 10:40
Brent 65,40 +0,49 +0,75% 10:40
Gold spot 1.476,81 +0,91 +0,06% 10:40
WTI 60,11 +0,37 +0,62% 10:40