5.684,000
+192,000 (+3,50%)

  • -
  • +

Koers Intertek Group PLC

Laatste koers 5.684,000 Hoogste dagkoers (delayed) 5.684,000
Verschil +192,000 Laagste dagkoers (delayed) 5.522,000
Verschil % +3,50 Hoogste jaarkoers (delayed) 0,000
Open 5.522,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 5.492,000 Volume 7.432
Laatste notering 10:47 Volume vorige handelsdag 143.430

Historie koers Intertek Group PLC

Datum Open Laag Hoog Slot koers
13-12-2019 5.482,000 5.396,000 5.606,000 5.492,000
12-12-2019 5.452,000 5.432,000 5.522,000 5.510,000
11-12-2019 5.446,000 5.425,000 5.486,000 5.460,000
10-12-2019 5.424,000 5.354,000 5.434,000 5.428,000
09-12-2019 5.445,000 5.404,000 5.445,000 5.414,000
06-12-2019 5.448,000 5.430,000 5.474,000 5.464,000
05-12-2019 5.410,000 5.406,000 5.458,000 5.450,000
04-12-2019 5.404,000 5.374,000 5.424,000 5.414,000
03-12-2019 5.464,000 5.398,000 5.484,000 5.414,000
02-12-2019 5.484,000 5.474,000 5.568,000 5.486,000

Actuele Koers Intertek Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
5.684,000 +192,000 5.684,000 5.522,000

Indices

AEX 609,06 +6,20 +1,03% 11:03
AEX GR 2.109,85 +22,19 +1,06% 10:48
Dutch15-index 16.667,30 +189,42 +1,15% 10:48
AMX 902,82 +5,50 +0,61% 11:03
ASCX 1.015,25 +4,31 +0,43% 10:48
BEL 20 3.959,56 +23,46 +0,60% 11:03
Germany30^ 13.362,60 +79,88 +0,60% 11:03
UK100 7.501,85 +133,93 +1,82% 11:03
Citi ESTOXX 50 3.761,15 +18,32 +0,49% 11:03
Euro30-index 19.273,82 +131,73 +0,69% 10:48
US30 28.190,91 +62,95 +0,22% 11:03
Nasd100 8.525,01 +37,52 +0,44% 11:03
Citi Nikkei Indicatie 24.013,16 +67,69 +0,28% 10:59
Citi S&P 500 Indicatie 3.181,42 +13,33 +0,42% 11:03
EUR/USD 1,1136 +0,0007 +0,06% 11:03
BUND 172,51 +0,08 +0,05% 11:03
Brent 65,22 +0,31 +0,48% 11:03
Gold spot 1.477,69 +1,78 +0,12% 11:03
WTI 59,99 +0,25 +0,42% 11:03