126,000
-0,100 (-0,08%)

Koers ITV PLC

Laatste koers 126,000 Hoogste dagkoers (delayed) 127,500
Verschil -0,100 Laagste dagkoers (delayed) 126,000
Verschil % -0,08 Hoogste jaarkoers (delayed) 0,000
Open 126,950 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 126,100 Volume 130.949
Laatste notering 10:44 Volume vorige handelsdag 1.805.601

Historie koers ITV PLC

Datum Open Laag Hoog Slot koers
24-02-2020 128,200 125,500 128,300 126,100
21-02-2020 132,400 130,200 132,850 130,800
20-02-2020 132,400 131,700 134,200 132,200
19-02-2020 132,350 131,500 133,250 132,000
18-02-2020 134,450 132,250 134,850 132,250
17-02-2020 135,750 134,450 136,700 135,000
14-02-2020 134,100 134,100 136,850 136,000
13-02-2020 135,450 131,900 135,600 133,300
12-02-2020 136,650 135,250 136,750 135,800
11-02-2020 136,500 135,600 137,700 135,850
10-02-2020 134,100 134,050 135,400 134,600
07-02-2020 136,350 134,200 136,900 134,350
06-02-2020 137,600 136,400 139,200 137,300
05-02-2020 137,250 136,750 137,950 136,900
04-02-2020 136,050 135,700 138,200 138,100
03-02-2020 136,850 134,750 136,850 135,350

Actuele Koers ITV PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
126,000 -0,100 127,500 126,000

Indices

AEX 591,17 -2,13 -0,36% 11:00
AEX GR 2.056,48 -3,86 -0,19% 10:45
Dutch15-index 16.351,00 -40,64 -0,25% 10:45
AMX 914,81 -5,22 -0,57% 11:00
ASCX 1.028,13 -5,57 -0,54% 10:45
BEL 20 3.888,91 -28,73 -0,73% 11:00
Germany30^ 12.979,80 -55,44 -0,43% 11:00
UK100 7.105,89 -6,64 -0,09% 11:00
Citi ESTOXX 50 3.628,91 +0,97 +0,03% 11:00
Euro30-index 18.679,74 -58,91 -0,31% 10:45
US30 28.033,12 +63,69 +0,23% 11:00
Nasd100 9.126,65 +44,66 +0,49% 11:00
Citi Nikkei Indicatie 22.453,74 +271,99 +1,23% 11:00
Citi S&P 500 Indicatie 3.234,77 +8,18 +0,25% 11:00
EUR/USD 1,0849 -0,0003 -0,03% 11:00
BUND 175,87 +0,25 +0,14% 11:00
Brent 55,70 +0,15 +0,27% 11:00
Gold spot 1.651,69 -7,57 -0,46% 11:00
WTI 51,34 +0,08 +0,16% 11:00