2.643,000
+26,000 (+0,99%)

Koers Johnson Matthey PLC

Laatste koers 2.643,000 Hoogste dagkoers (delayed) 2.643,000
Verschil +26,000 Laagste dagkoers (delayed) 2.624,000
Verschil % +0,99 Hoogste jaarkoers (delayed) 0,000
Open 2.625,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.617,000 Volume 2.983
Laatste notering 09:37 Volume vorige handelsdag 73.674

Historie koers Johnson Matthey PLC

Datum Open Laag Hoog Slot koers
24-02-2020 2.624,000 2.570,000 2.627,000 2.617,000
21-02-2020 2.764,000 2.691,000 2.764,000 2.704,000
20-02-2020 2.709,000 2.704,000 2.794,500 2.775,000
19-02-2020 2.673,000 2.667,000 2.701,000 2.698,000
18-02-2020 2.651,000 2.632,000 2.667,000 2.651,000
17-02-2020 2.649,000 2.649,000 2.684,000 2.681,000
14-02-2020 2.664,000 2.635,000 2.700,000 2.637,000
13-02-2020 2.690,000 2.635,000 2.698,500 2.662,000
12-02-2020 2.702,000 2.701,000 2.740,000 2.710,000
11-02-2020 2.697,000 2.689,000 2.731,000 2.709,000
10-02-2020 2.646,000 2.637,000 2.663,000 2.662,000
07-02-2020 2.727,000 2.633,000 2.727,000 2.655,000
06-02-2020 2.780,000 2.711,000 2.790,000 2.724,000
05-02-2020 2.696,000 2.689,000 2.775,000 2.750,000
04-02-2020 2.650,000 2.637,000 2.708,000 2.700,000
03-02-2020 2.633,000 2.597,000 2.658,000 2.622,000

Actuele Koers Johnson Matthey PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.643,000 +26,000 2.643,000 2.624,000

Indices

AEX 593,16 -0,14 -0,02% 09:52
AEX GR 2.068,51 +8,17 +0,40% 09:37
Dutch15-index 16.458,50 +66,86 +0,41% 09:37
AMX 919,18 -0,85 -0,09% 09:52
ASCX 1.038,78 +5,08 +0,49% 09:37
BEL 20 3.915,09 -2,55 -0,07% 09:52
Germany30^ 13.030,10 -5,14 -0,04% 09:52
UK100 7.156,68 +44,15 +0,62% 09:52
Citi ESTOXX 50 3.643,91 +15,97 +0,44% 09:51
Euro30-index 18.775,70 +37,05 +0,20% 09:37
US30 28.101,62 +132,19 +0,47% 09:52
Nasd100 9.151,90 +69,91 +0,77% 09:52
Citi Nikkei Indicatie 22.573,75 +392,00 +1,77% 09:51
Citi S&P 500 Indicatie 3.243,39 +16,80 +0,52% 09:52
EUR/USD 1,0863 +0,0012 +0,11% 09:52
BUND 175,69 +0,07 +0,04% 09:52
Brent 55,93 +0,38 +0,68% 09:51
Gold spot 1.650,96 -8,29 -0,50% 09:52
WTI 51,46 +0,20 +0,39% 09:52