2,182
+0,020 (+0,93%)

Koers KON. KPN NV EO-04

Laatste koers 2,182 Hoogste dagkoers (delayed) 2,189
Verschil +0,020 Laagste dagkoers (delayed) 2,150
Verschil % +0,93 Hoogste jaarkoers (delayed) 2,978
Open 2,169 Laagste jaarkoers (delayed) 1,697
Slot/vorige handelsdag 2,162 Volume 1.158.726
Laatste notering 17:29 Volume vorige handelsdag 604.837

Historie koers KON. KPN NV EO-04

Datum Open Laag Hoog Slot koers
25-05-2020 2,145 2,129 2,163 2,162
22-05-2020 2,119 2,116 2,141 2,130
21-05-2020 2,103 2,096 2,144 2,131
20-05-2020 2,071 2,064 2,122 2,117
19-05-2020 2,151 2,077 2,151 2,084
18-05-2020 2,130 2,106 2,155 2,131
15-05-2020 2,114 2,078 2,133 2,106
14-05-2020 2,121 2,065 2,121 2,091
13-05-2020 2,139 2,111 2,149 2,120
12-05-2020 2,119 2,108 2,169 2,147
11-05-2020 2,120 2,104 2,128 2,113
08-05-2020 2,128 2,087 2,130 2,113
07-05-2020 2,084 2,050 2,108 2,107
06-05-2020 2,129 2,073 2,131 2,079
05-05-2020 2,110 2,098 2,142 2,131
04-05-2020 2,044 2,036 2,118 2,093

Actuele Koers KON. KPN NV EO-04

Actuele koers Verschil Hoog (dag) Laag (dag)
2,182 +0,020 2,189 2,150

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.455,10 +63,82 +0,56% 21:56
UK100 6.048,98 +46,74 +0,78% 21:57
Citi ESTOXX 50 2.987,38 +14,87 +0,50% 21:56
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.973,88 +189,87 +0,77% 21:56
Nasd100^ 9.390,49 -148,26 -1,55% 21:57
Japan225^ 21.273,95 +287,81 +1,37% 21:56
US500^ 2.989,47 -9,66 -0,32% 21:56
EUR/USD 1,0980 +0,0086 +0,79% 21:56
BUND 172,27 -0,91 -0,53% 21:56
Brent 36,63 +0,45 +1,24% 21:56
Gold spot 1.712,60 -16,95 -0,98% 21:56
WTI 34,99 +0,41 +1,19% 21:56