964,400
-5,000 (-0,52%)

Koers Land Securities Group PLC

Laatste koers 964,400 Hoogste dagkoers (delayed) 971,800
Verschil -5,000 Laagste dagkoers (delayed) 964,400
Verschil % -0,52 Hoogste jaarkoers (delayed) 0,000
Open 971,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 969,400 Volume 145.517
Laatste notering 17:29 Volume vorige handelsdag 274.994

Historie koers Land Securities Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 975,000 969,000 979,200 969,400
18-02-2020 974,400 970,800 989,200 970,800
17-02-2020 996,200 976,200 996,200 981,400
14-02-2020 973,600 973,400 997,000 996,800
13-02-2020 981,600 967,600 985,000 970,200
12-02-2020 970,400 970,200 988,000 983,800
11-02-2020 965,300 959,800 974,200 974,000
10-02-2020 937,600 933,800 957,400 957,200
07-02-2020 943,000 934,600 949,000 939,300
06-02-2020 960,800 943,800 963,800 944,000
05-02-2020 956,600 951,000 962,000 954,200
04-02-2020 952,000 949,600 958,200 955,600
03-02-2020 943,800 937,000 947,800 946,200

Actuele Koers Land Securities Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
964,400 -5,000 971,800 964,400

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.709,00 -80,00 -0,58% 19:16
UK100 7.442,06 -17,60 -0,24% 19:16
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 19:15
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.172,69 -168,57 -0,57% 19:16
Nasd100 9.595,89 -122,11 -1,26% 19:16
Citi Nikkei Indicatie 23.487,24 -105,85 -0,45% 19:16
Citi S&P 500 Indicatie 3.365,98 -19,70 -0,58% 19:16
EUR/USD 1,0793 -0,0016 -0,15% 19:16
BUND 174,95 +0,26 +0,15% 19:16
Brent 59,13 +0,52 +0,89% 19:16
Gold spot 1.617,01 +5,66 +0,35% 19:16
WTI 54,14 +0,70 +1,31% 19:16