258,400
+1,800 (+0,70%)

Koers LEGAL GENL GRP PLCLS-,025

Laatste koers 258,400 Hoogste dagkoers (delayed) 259,900
Verschil +1,800 Laagste dagkoers (delayed) 255,900
Verschil % +0,70 Hoogste jaarkoers (delayed) 320,400
Open 258,300 Laagste jaarkoers (delayed) 138,375
Slot/vorige handelsdag 256,600 Volume 834.379
Laatste notering 17:29 Volume vorige handelsdag 1.016.847

Historie koers LEGAL GENL GRP PLCLS-,025

Datum Open Laag Hoog Slot koers
25-01-2021 266,000 255,000 266,300 256,600
22-01-2021 268,700 262,100 269,100 265,400
21-01-2021 268,200 267,800 274,100 269,900
20-01-2021 267,300 265,000 269,200 266,800
19-01-2021 273,400 265,900 273,800 267,400
18-01-2021 271,400 270,900 274,400 273,100
15-01-2021 278,500 270,400 280,400 272,200
14-01-2021 276,900 276,400 281,400 279,600
13-01-2021 275,500 273,400 277,100 276,600
12-01-2021 275,700 272,700 276,700 275,300
11-01-2021 276,200 272,800 278,600 274,900
08-01-2021 276,300 273,200 278,900 276,800
07-01-2021 276,000 271,400 277,200 276,000
06-01-2021 262,300 260,800 275,900 274,900
05-01-2021 257,600 256,300 265,000 258,500
04-01-2021 268,300 260,500 272,600 261,000

Actuele Koers LEGAL GENL GRP PLCLS-,025

Actuele koers Verschil Hoog (dag) Laag (dag)
258,400 +1,800 259,900 255,900

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.899,40 +255,45 +1,87% 20:16
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.603,71 +28,90 +0,81% 20:13
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 31.010,10 +36,41 +0,12% 20:17
Nasd100^ 13.514,17 +27,97 +0,21% 20:17
Japan225^ 28.748,72 -99,78 -0,35% 20:15
US500^ 3.859,60 +3,50 +0,09% 20:17
EUR/USD 1,2163 +0,0021 +0,18% 20:17
BUND 177,52 -0,35 -0,20% 20:16
Brent 55,70 +0,03 +0,05% 20:17
Gold spot 1.851,77 -4,13 -0,22% 20:17
WTI 52,64 -0,13 -0,25% 20:16