314,800
-4,300 (-1,35%)

Koers Legal & General Group PLC

Laatste koers 314,800 Hoogste dagkoers (delayed) 319,000
Verschil -4,300 Laagste dagkoers (delayed) 314,800
Verschil % -1,35 Hoogste jaarkoers (delayed) 0,000
Open 317,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 319,100 Volume 810.058
Laatste notering 17:29 Volume vorige handelsdag 1.295.255

Historie koers Legal & General Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 316,800 316,800 319,300 319,100
18-02-2020 315,450 314,900 318,600 314,900
17-02-2020 318,900 316,800 320,400 317,800
14-02-2020 312,600 311,700 318,700 317,900
13-02-2020 311,800 309,100 313,300 311,500
12-02-2020 311,300 310,100 313,100 312,900
11-02-2020 310,100 309,200 313,300 309,900
10-02-2020 309,200 306,700 309,800 307,500
07-02-2020 311,900 308,600 311,900 308,900
06-02-2020 313,100 312,000 317,500 312,000
05-02-2020 308,900 308,800 313,800 311,600
04-02-2020 307,800 305,200 311,600 310,200
03-02-2020 307,100 303,100 308,400 304,600

Actuele Koers Legal & General Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
314,800 -4,300 319,000 314,800

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.699,30 -89,70 -0,65% 19:46
UK100 7.434,67 -24,99 -0,34% 19:46
Citi ESTOXX 50 3.832,91 -26,87 -0,70% 19:46
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.139,70 -201,56 -0,69% 19:46
Nasd100 9.579,89 -138,11 -1,42% 19:46
Citi Nikkei Indicatie 23.467,24 -125,85 -0,53% 19:46
Citi S&P 500 Indicatie 3.361,36 -24,32 -0,72% 19:46
EUR/USD 1,0794 -0,0015 -0,13% 19:47
BUND 174,96 +0,27 +0,15% 19:46
Brent 58,84 +0,23 +0,39% 19:47
Gold spot 1.618,73 +7,38 +0,46% 19:46
WTI 53,85 +0,41 +0,77% 19:46