179,850
-0,650 (-0,36%)

Koers LEGAL GENL GRP PLCLS-,025

Laatste koers 179,850 Hoogste dagkoers (delayed) 181,600
Verschil -0,650 Laagste dagkoers (delayed) 176,800
Verschil % -0,36 Hoogste jaarkoers (delayed) 323,500
Open 177,850 Laagste jaarkoers (delayed) 138,375
Slot/vorige handelsdag 180,500 Volume 1.212.593
Laatste notering 14:21 Volume vorige handelsdag 2.829.347

Historie koers LEGAL GENL GRP PLCLS-,025

Datum Open Laag Hoog Slot koers
23-09-2020 180,000 178,850 183,700 180,500
22-09-2020 181,000 177,500 181,750 179,200
21-09-2020 190,850 181,100 190,850 181,600
18-09-2020 194,050 190,650 195,250 192,900
17-09-2020 195,200 193,800 196,025 195,450
16-09-2020 196,550 194,650 197,600 197,450
15-09-2020 195,150 194,700 198,900 198,350
14-09-2020 198,100 194,850 198,600 196,550
11-09-2020 198,500 194,900 198,650 197,200
10-09-2020 197,250 196,050 199,950 198,900
09-09-2020 202,800 197,475 203,000 198,400
08-09-2020 207,600 201,100 208,900 203,300
07-09-2020 205,600 205,100 208,100 206,100
04-09-2020 203,300 202,000 207,300 203,200
03-09-2020 208,900 204,100 212,800 204,700
02-09-2020 210,450 205,700 210,600 206,800
01-09-2020 216,600 206,500 216,600 208,400

Actuele Koers LEGAL GENL GRP PLCLS-,025

Actuele koers Verschil Hoog (dag) Laag (dag)
179,850 -0,650 181,600 176,800

Indices

AEX 541,86 -3,82 -0,70% 14:37
AEX GR 1.916,99 -10,86 -0,56% 14:22
Dutch15-index 15.880,78 -127,62 -0,80% 14:22
AMX 786,86 -5,62 -0,71% 14:37
ASCX 886,41 -9,39 -1,05% 14:22
BEL 20 3.184,20 -31,43 -0,98% 14:37
Germany30^ 12.603,20 -39,77 -0,31% 14:37
UK100 5.839,77 -2,62 -0,04% 14:37
Citi ESTOXX 50 3.161,77 +2,98 +0,09% 14:37
Euro30-index 16.122,68 -65,33 -0,40% 14:22
US30^ 26.628,45 -181,38 -0,68% 14:37
Nasd100^ 10.701,81 -158,78 -1,46% 14:37
Japan225^ 23.065,20 -203,59 -0,87% 14:37
US500^ 3.215,24 -30,24 -0,93% 14:37
EUR/USD 1,1639 -0,0020 -0,17% 14:37
BUND 174,66 +0,28 +0,16% 14:37
Brent 41,98 +0,05 +0,12% 14:37
Gold spot 1.856,73 -6,68 -0,36% 14:37
WTI 39,64 +0,11 +0,28% 14:37