55,940
+0,040 (+0,07%)

Koers Lloyds Banking Group PLC

Laatste koers 55,940 Hoogste dagkoers (delayed) 56,365
Verschil +0,040 Laagste dagkoers (delayed) 55,800
Verschil % +0,07 Hoogste jaarkoers (delayed) 0,000
Open 56,080 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 55,900 Volume 3.923.515
Laatste notering 11:14 Volume vorige handelsdag 14.358.285

Historie koers Lloyds Banking Group PLC

Datum Open Laag Hoog Slot koers
18-02-2020 56,330 55,880 56,940 55,900
17-02-2020 56,820 56,530 57,220 56,850
14-02-2020 58,030 56,560 58,200 56,650
13-02-2020 57,550 56,480 58,130 57,910
12-02-2020 56,830 56,590 57,600 57,600
11-02-2020 57,420 56,350 57,420 56,780
10-02-2020 56,660 56,500 57,150 57,010
07-02-2020 56,840 56,200 56,980 56,910
06-02-2020 57,600 56,840 58,260 56,990
05-02-2020 57,590 57,160 58,220 57,210
04-02-2020 57,280 56,840 57,600 57,500
03-02-2020 56,900 56,200 57,110 56,520

Actuele Koers Lloyds Banking Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
55,940 +0,040 56,365 55,800

Indices

AEX 628,93 +3,50 +0,56% 11:30
AEX GR 2.179,94 +10,01 +0,46% 11:15
Dutch15-index 17.189,10 +96,12 +0,56% 11:15
AMX 967,10 +4,27 +0,44% 11:30
ASCX 1.073,36 +3,00 +0,28% 11:15
BEL 20 4.155,66 -8,84 -0,21% 11:30
Germany30^ 13.750,10 +68,91 +0,50% 11:30
UK100 7.435,84 +43,09 +0,58% 11:30
Citi ESTOXX 50 3.856,78 +13,45 +0,35% 11:30
Euro30-index 19.808,02 +120,17 +0,61% 11:15
US30 29.293,43 +63,88 +0,22% 11:30
Nasd100 9.660,53 +32,76 +0,34% 11:30
Citi Nikkei Indicatie 23.418,21 +199,81 +0,86% 11:30
Citi S&P 500 Indicatie 3.376,84 +6,94 +0,21% 11:30
EUR/USD 1,0800 +0,0004 +0,04% 11:30
BUND 174,69 +0,18 +0,10% 11:30
Brent 58,26 +0,58 +1,01% 11:30
Gold spot 1.609,32 +7,87 +0,49% 11:30
WTI 52,99 +0,70 +1,34% 11:30