24,390
+0,465 (+1,94%)

Koers LLOYDS BKG GRP LS-,10

Laatste koers 24,390 Hoogste dagkoers (delayed) 24,735
Verschil +0,465 Laagste dagkoers (delayed) 23,600
Verschil % +1,94 Hoogste jaarkoers (delayed) 69,990
Open 24,235 Laagste jaarkoers (delayed) 25,355
Slot/vorige handelsdag 23,925 Volume 28.570.042
Laatste notering 17:30 Volume vorige handelsdag 33.832.213

Historie koers LLOYDS BKG GRP LS-,10

Datum Open Laag Hoog Slot koers
21-09-2020 25,005 23,645 25,005 23,925
18-09-2020 26,100 25,355 26,168 25,410
17-09-2020 26,100 26,030 26,380 26,330
16-09-2020 26,150 25,900 26,685 26,685
15-09-2020 26,135 25,965 26,460 26,230
14-09-2020 26,065 25,820 26,435 26,410
11-09-2020 26,500 25,870 26,500 25,930
10-09-2020 26,490 25,995 26,790 26,405
09-09-2020 26,395 25,960 26,580 26,580
08-09-2020 27,000 26,195 27,255 26,445
07-09-2020 27,005 26,365 27,080 26,820
04-09-2020 26,920 26,740 27,615 26,905
03-09-2020 27,255 26,755 27,845 26,850
02-09-2020 27,035 26,650 27,270 26,995
01-09-2020 27,830 26,860 27,890 27,015

Actuele Koers LLOYDS BKG GRP LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
24,390 +0,465 24,735 23,600

Indices

AEX 540,78 +4,77 +0,89% 18:05
AEX GR 1.910,55 +16,85 +0,89% 18:05
Dutch15-index 15.901,19 +199,10 +1,27% 17:30
AMX 797,95 +0,16 +0,02% 18:05
ASCX 906,06 -3,94 -0,43% 18:05
BEL 20 3.220,88 -13,43 -0,42% 18:05
Germany30^ 12.687,60 +145,16 +1,16% 22:00
UK100 5.877,23 +54,28 +0,93% 21:59
Citi ESTOXX 50 3.189,79 +5,69 +0,18% 21:59
Euro30-index 16.133,06 +61,04 +0,38% 17:29
US30^ 27.293,34 +149,01 +0,55% 21:59
Nasd100^ 11.181,79 +197,40 +1,80% 21:59
Japan225^ 23.064,16 +145,02 +0,63% 21:59
US500^ 3.314,88 +34,59 +1,05% 21:59
EUR/USD 1,1708 -0,0062 -0,53% 23:12
BUND 174,39 -0,13 -0,07% 22:03
Brent 42,20 +0,45 +1,08% 21:58
Gold spot 1.900,20 -12,10 -0,63% 23:00
WTI 39,76 -0,11 -0,28% 21:59