8.830,000
-128,000 (-1,43%)

Koers LONDON STOCK EXCHANGE

Laatste koers 8.830,000 Hoogste dagkoers (delayed) 8.864,000
Verschil -128,000 Laagste dagkoers (delayed) 8.828,000
Verschil % -1,43 Hoogste jaarkoers (delayed) 9.176,000
Open 8.848,000 Laagste jaarkoers (delayed) 5.300,000
Slot/vorige handelsdag 8.958,000 Volume 1.012
Laatste notering 09:01 Volume vorige handelsdag 69.060

Historie koers LONDON STOCK EXCHANGE

Datum Open Laag Hoog Slot koers
18-09-2020 8.894,000 8.850,000 8.982,000 8.958,000
17-09-2020 8.930,000 8.822,000 8.948,000 8.836,000
16-09-2020 9.112,000 8.932,000 9.176,000 8.966,000
15-09-2020 9.004,000 8.838,000 9.174,000 9.168,000
14-09-2020 9.000,000 8.896,000 9.088,000 8.978,000
11-09-2020 8.880,000 8.880,000 9.096,000 9.064,000
10-09-2020 8.936,000 8.782,000 9.006,000 8.898,000
09-09-2020 8.708,000 8.708,000 8.992,000 8.984,000
08-09-2020 8.740,000 8.576,000 8.788,000 8.756,000
07-09-2020 8.504,000 8.498,000 8.750,000 8.712,000
04-09-2020 8.542,000 8.454,000 8.706,000 8.470,000
03-09-2020 8.952,000 8.636,000 9.022,000 8.644,000
02-09-2020 8.648,000 8.648,000 8.984,000 8.910,000
01-09-2020 8.882,000 8.694,000 8.906,000 8.716,000

Actuele Koers LONDON STOCK EXCHANGE

Actuele koers Verschil Hoog (dag) Laag (dag)
8.830,000 -128,000 8.864,000 8.828,000

Indices

AEX 544,00 -6,85 -1,24% 09:15
AEX GR 1.929,87 -16,26 -0,84% 09:00
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 809,47 -10,10 -1,23% 09:15
ASCX 927,42 -4,54 -0,49% 09:00
BEL 20 3.315,59 -60,27 -1,79% 09:15
Germany30^ 12.914,60 -201,65 -1,54% 09:15
UK100 5.899,90 -84,17 -1,41% 09:15
Citi ESTOXX 50 3.240,05 -41,11 -1,25% 09:15
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.475,69 -187,18 -0,68% 09:15
Nasd100^ 10.876,68 -55,18 -0,50% 09:15
Japan225^ 23.109,88 -145,03 -0,62% 09:15
US500^ 3.302,34 -15,67 -0,47% 09:15
EUR/USD 1,1858 +0,0014 +0,12% 09:15
BUND 174,15 +0,08 +0,05% 09:15
Brent 42,57 -0,37 -0,86% 09:15
Gold spot 1.953,66 +3,11 +0,16% 09:15
WTI 40,71 -0,33 -0,80% 09:15