8.440,000
-88,000 (-1,03%)

Koers London Stock Exchange Group PL

Laatste koers 8.440,000 Hoogste dagkoers (delayed) 8.626,000
Verschil -88,000 Laagste dagkoers (delayed) 8.436,000
Verschil % -1,03 Hoogste jaarkoers (delayed) 0,000
Open 8.562,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 8.528,000 Volume 56.709
Laatste notering 17:29 Volume vorige handelsdag 63.863

Historie koers London Stock Exchange Group PL

Datum Open Laag Hoog Slot koers
19-02-2020 8.336,000 8.336,000 8.562,000 8.528,000
18-02-2020 8.230,000 8.186,000 8.382,000 8.328,000
17-02-2020 8.266,000 8.206,000 8.321,000 8.294,000
14-02-2020 8.192,000 8.148,000 8.224,000 8.202,000
13-02-2020 8.238,000 8.128,000 8.238,000 8.197,000
12-02-2020 8.210,000 8.133,000 8.256,000 8.256,000
11-02-2020 8.204,000 8.154,000 8.226,000 8.204,000
10-02-2020 8.216,000 8.106,000 8.216,000 8.164,000
07-02-2020 8.176,000 8.162,000 8.250,000 8.172,000
06-02-2020 8.160,000 8.072,000 8.178,000 8.166,000
05-02-2020 7.980,000 7.980,000 8.158,000 8.128,000
04-02-2020 7.978,000 7.954,000 8.076,000 8.004,000
03-02-2020 7.836,000 7.820,000 7.996,000 7.930,000

Actuele Koers London Stock Exchange Group PL

Actuele koers Verschil Hoog (dag) Laag (dag)
8.440,000 -88,000 8.626,000 8.436,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.712,70 -76,30 -0,55% 20:20
UK100 7.439,20 -20,46 -0,27% 20:20
Citi ESTOXX 50 3.836,91 -22,87 -0,59% 20:20
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.171,00 -170,26 -0,58% 20:20
Nasd100 9.604,34 -113,66 -1,17% 20:20
Citi Nikkei Indicatie 23.492,24 -100,85 -0,43% 20:20
Citi S&P 500 Indicatie 3.366,72 -18,96 -0,56% 20:20
EUR/USD 1,0791 -0,0017 -0,16% 20:20
BUND 174,96 +0,27 +0,15% 20:20
Brent 58,84 +0,23 +0,39% 20:20
Gold spot 1.619,92 +8,57 +0,53% 20:20
WTI 53,90 +0,46 +0,86% 20:20