1.700,500
+34,500 (+2,07%)

Koers Mondi PLC

Laatste koers 1.700,500 Hoogste dagkoers (delayed) 1.701,000
Verschil +34,500 Laagste dagkoers (delayed) 1.674,000
Verschil % +2,07 Hoogste jaarkoers (delayed) 0,000
Open 1.675,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.666,000 Volume 183.196
Laatste notering 17:12 Volume vorige handelsdag 114.435

Historie koers Mondi PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.661,500 1.658,500 1.669,000 1.666,000
18-02-2020 1.646,000 1.639,250 1.660,000 1.648,500
17-02-2020 1.661,000 1.660,000 1.675,500 1.667,000
14-02-2020 1.667,000 1.658,500 1.675,500 1.661,500
13-02-2020 1.711,000 1.655,000 1.711,000 1.669,250
12-02-2020 1.697,000 1.690,000 1.728,250 1.723,000
11-02-2020 1.680,500 1.673,500 1.700,500 1.696,500
10-02-2020 1.643,000 1.638,500 1.662,500 1.661,500
07-02-2020 1.660,500 1.640,500 1.663,000 1.650,500
06-02-2020 1.679,000 1.656,500 1.687,000 1.668,500
05-02-2020 1.579,000 1.576,500 1.658,500 1.655,500
04-02-2020 1.584,500 1.574,500 1.593,000 1.578,000
03-02-2020 1.558,000 1.546,000 1.574,000 1.568,000

Actuele Koers Mondi PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.700,500 +34,500 1.701,000 1.674,000

Indices

AEX 624,73 -4,47 -0,71% 17:27
AEX GR 2.172,73 -10,28 -0,47% 17:12
Dutch15-index 17.168,03 -45,02 -0,26% 17:11
AMX 976,71 +4,90 +0,50% 17:27
ASCX 1.082,55 +6,06 +0,56% 17:12
BEL 20 4.132,84 -6,42 -0,16% 17:27
Germany30^ 13.727,10 -61,90 -0,45% 17:26
UK100 7.443,46 -16,20 -0,22% 17:27
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 17:27
Euro30-index 19.799,35 -105,04 -0,53% 17:11
US30 29.156,69 -184,57 -0,63% 17:27
Nasd100 9.609,89 -108,11 -1,11% 17:27
Citi Nikkei Indicatie 23.477,24 -115,85 -0,49% 17:26
Citi S&P 500 Indicatie 3.365,61 -20,07 -0,59% 17:27
EUR/USD 1,0792 -0,0016 -0,15% 17:27
BUND 175,03 +0,34 +0,19% 17:27
Brent 59,24 +0,63 +1,07% 17:27
Gold spot 1.622,37 +11,02 +0,68% 17:27
WTI 54,25 +0,81 +1,52% 17:27