1.594,500
+14,500 (+0,92%)

Koers MONDI PLC EO -,20

Laatste koers 1.594,500 Hoogste dagkoers (delayed) 1.620,000
Verschil +14,500 Laagste dagkoers (delayed) 1.578,500
Verschil % +0,92 Hoogste jaarkoers (delayed) 1.793,500
Open 1.578,500 Laagste jaarkoers (delayed) 1.160,500
Slot/vorige handelsdag 1.580,000 Volume 310.970
Laatste notering 18 sep Volume vorige handelsdag 89.332

Historie koers MONDI PLC EO -,20

Datum Open Laag Hoog Slot koers
18-09-2020 1.578,500 1.578,500 1.620,000 1.594,500
17-09-2020 1.557,500 1.551,500 1.582,000 1.580,000
16-09-2020 1.540,500 1.534,000 1.584,000 1.583,000
15-09-2020 1.514,750 1.496,000 1.549,500 1.549,000
14-09-2020 1.521,500 1.508,000 1.532,500 1.514,000
11-09-2020 1.474,000 1.473,500 1.520,500 1.518,000
10-09-2020 1.488,500 1.467,000 1.495,500 1.495,000
09-09-2020 1.466,000 1.466,000 1.493,000 1.492,500
08-09-2020 1.462,500 1.452,500 1.473,500 1.471,500
07-09-2020 1.448,500 1.440,000 1.465,000 1.449,000
04-09-2020 1.428,500 1.427,000 1.467,500 1.442,000
03-09-2020 1.486,500 1.432,500 1.492,500 1.432,500
02-09-2020 1.463,500 1.461,000 1.497,500 1.470,000
01-09-2020 1.466,000 1.428,500 1.466,000 1.449,000

Actuele Koers MONDI PLC EO -,20

Actuele koers Verschil Hoog (dag) Laag (dag)
1.594,500 +14,500 1.620,000 1.578,500

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1868 +0,0024 +0,21% 07:05
BUND 174,08 +0,01 +0,01% 07:03
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.953,21 +2,65 +0,14% 07:05
WTI 41,04 0,00 0,00% 18 sep