245,000
+1,300 (+0,53%)

Koers Melrose Industries PLC

Laatste koers 245,000 Hoogste dagkoers (delayed) 249,600
Verschil +1,300 Laagste dagkoers (delayed) 244,200
Verschil % +0,53 Hoogste jaarkoers (delayed) 0,000
Open 245,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 243,700 Volume 1.004.478
Laatste notering 17:29 Volume vorige handelsdag 731.468

Historie koers Melrose Industries PLC

Datum Open Laag Hoog Slot koers
19-02-2020 240,600 238,000 243,900 243,700
18-02-2020 239,000 236,800 242,100 237,000
17-02-2020 240,300 239,400 242,500 241,500
14-02-2020 239,900 237,400 240,000 237,700
13-02-2020 240,200 235,800 240,300 237,700
12-02-2020 243,900 239,500 245,200 240,800
11-02-2020 242,600 241,100 246,100 244,900
10-02-2020 241,400 238,000 242,300 239,700
07-02-2020 247,100 241,400 248,800 242,100
06-02-2020 250,600 247,800 255,500 249,400
05-02-2020 239,300 239,100 247,400 247,400
04-02-2020 238,000 237,500 242,500 241,700
03-02-2020 234,600 232,000 239,200 237,700

Actuele Koers Melrose Industries PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
245,000 +1,300 249,600 244,200

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 17:54
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 17:54
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.659,40 -129,60 -0,94% 18:09
UK100 7.420,75 -38,91 -0,52% 18:09
Citi ESTOXX 50 3.821,91 -37,87 -0,98% 18:09
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.034,21 -307,05 -1,05% 18:09
Nasd100 9.551,52 -166,48 -1,71% 18:09
Citi Nikkei Indicatie 23.362,24 -230,85 -0,98% 18:09
Citi S&P 500 Indicatie 3.350,61 -35,07 -1,04% 18:09
EUR/USD 1,0799 -0,0009 -0,08% 18:09
BUND 175,08 +0,39 +0,22% 18:09
Brent 58,92 +0,31 +0,53% 18:09
Gold spot 1.621,55 +10,20 +0,63% 18:09
WTI 53,93 +0,49 +0,92% 18:09