176,500
-3,650 (-2,03%)

Koers MORRISON SUPERMKTS LS-,10

Laatste koers 176,500 Hoogste dagkoers (delayed) 178,550
Verschil -3,650 Laagste dagkoers (delayed) 176,400
Verschil % -2,03 Hoogste jaarkoers (delayed) 207,100
Open 178,550 Laagste jaarkoers (delayed) 157,600
Slot/vorige handelsdag 180,150 Volume 349.847
Laatste notering 13:15 Volume vorige handelsdag 1.370.888

Historie koers MORRISON SUPERMKTS LS-,10

Datum Open Laag Hoog Slot koers
23-09-2020 179,650 178,350 181,800 180,150
22-09-2020 178,850 177,350 180,000 179,000
21-09-2020 173,700 172,550 178,450 178,100
18-09-2020 171,750 170,850 174,400 174,250
17-09-2020 169,950 169,000 172,950 172,000
16-09-2020 175,550 170,050 176,400 171,450
15-09-2020 177,400 175,350 178,300 178,200
14-09-2020 179,700 177,900 181,200 178,400
11-09-2020 186,100 179,900 186,500 180,300
10-09-2020 191,800 185,150 192,550 187,000
09-09-2020 194,050 193,600 197,250 195,100
08-09-2020 191,500 191,300 194,250 192,950
07-09-2020 190,300 190,000 192,700 191,750
04-09-2020 188,750 188,750 192,650 190,050
03-09-2020 192,600 190,650 193,750 190,650
02-09-2020 190,900 190,350 192,550 191,000
01-09-2020 192,400 189,300 193,850 189,900

Actuele Koers MORRISON SUPERMKTS LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
176,500 -3,650 178,550 176,400

Indices

AEX 543,89 -1,79 -0,33% 13:34
AEX GR 1.920,13 -7,72 -0,40% 13:19
Dutch15-index 15.908,25 -100,15 -0,63% 13:19
AMX 790,80 -1,68 -0,21% 13:34
ASCX 888,32 -7,48 -0,84% 13:19
BEL 20 3.203,01 -12,62 -0,39% 13:34
Germany30^ 12.671,50 +28,53 +0,23% 13:34
UK100 5.877,42 +35,03 +0,60% 13:34
Citi ESTOXX 50 3.177,77 +18,98 +0,60% 13:33
Euro30-index 16.155,05 -32,96 -0,20% 13:19
US30^ 26.794,41 -15,42 -0,06% 13:34
Nasd100^ 10.810,28 -50,31 -0,46% 13:34
Japan225^ 23.150,20 -118,59 -0,51% 13:33
US500^ 3.237,85 -7,63 -0,24% 13:34
EUR/USD 1,1645 -0,0015 -0,12% 13:34
BUND 174,58 +0,20 +0,11% 13:34
Brent 42,34 +0,41 +0,98% 13:34
Gold spot 1.858,25 -5,17 -0,28% 13:34
WTI 39,99 +0,46 +1,16% 13:34