1.056,600
-7,000 (-0,66%)

Koers National Grid PLC

Laatste koers 1.056,600 Hoogste dagkoers (delayed) 1.066,400
Verschil -7,000 Laagste dagkoers (delayed) 1.051,200
Verschil % -0,66 Hoogste jaarkoers (delayed) 0,000
Open 1.056,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.063,600 Volume 935.924
Laatste notering 17:29 Volume vorige handelsdag 1.747.509

Historie koers National Grid PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.050,000 1.049,800 1.073,000 1.063,600
18-02-2020 1.040,400 1.040,400 1.062,400 1.050,400
17-02-2020 1.038,600 1.033,900 1.046,600 1.044,200
14-02-2020 1.023,600 1.019,200 1.039,700 1.037,000
13-02-2020 1.026,800 1.013,000 1.034,400 1.016,800
12-02-2020 1.030,800 1.021,200 1.032,400 1.026,400
11-02-2020 1.027,700 1.025,200 1.035,800 1.029,400
10-02-2020 1.021,200 1.015,200 1.029,800 1.024,200
07-02-2020 1.025,200 1.022,200 1.036,800 1.023,000
06-02-2020 1.020,400 1.019,000 1.031,600 1.027,400
05-02-2020 1.006,200 998,600 1.022,600 1.020,000
04-02-2020 1.016,000 998,100 1.017,800 1.011,000
03-02-2020 1.009,200 1.004,600 1.011,000 1.009,400

Actuele Koers National Grid PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.056,600 -7,000 1.066,400 1.051,200

Indices

AEX 622,12 -7,08 -1,13% 17:47
AEX GR 2.167,87 -15,14 -0,69% 17:32
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 17:47
ASCX 1.082,47 +5,98 +0,56% 17:32
BEL 20 4.119,04 -20,22 -0,49% 17:47
Germany30^ 13.674,70 -114,30 -0,83% 17:47
UK100 7.430,13 -29,53 -0,40% 17:47
Citi ESTOXX 50 3.825,91 -33,87 -0,88% 17:47
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.031,71 -309,55 -1,05% 17:47
Nasd100 9.557,90 -160,10 -1,65% 17:47
Citi Nikkei Indicatie 23.392,24 -200,85 -0,85% 17:47
Citi S&P 500 Indicatie 3.352,86 -32,82 -0,97% 17:47
EUR/USD 1,0792 -0,0016 -0,15% 17:47
BUND 175,07 +0,38 +0,22% 17:47
Brent 58,93 +0,32 +0,55% 17:47
Gold spot 1.622,58 +11,23 +0,70% 17:47
WTI 53,96 +0,52 +0,97% 17:47