Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers NEXT PLC LS 0,10 aandeel - Actuele koersen NEXT PLC LS 0,10
7.888,000
+4,000 (+0,05%)

Koers NEXT PLC LS 0,10

Laatste koers 7.888,000 Hoogste dagkoers (delayed) 7.944,000
Verschil +4,000 Laagste dagkoers (delayed) 7.790,000
Verschil % +0,05 Hoogste jaarkoers (delayed) 8.178,000
Open 7.900,000 Laagste jaarkoers (delayed) 3.326,000
Slot/vorige handelsdag 7.884,000 Volume 44.018
Laatste notering 17:29 Volume vorige handelsdag 45.777

Historie koers NEXT PLC LS 0,10
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 7.900,000 7.836,000 7.976,000 7.884,000
22-01-2021 8.134,000 7.882,000 8.136,000 7.892,000
21-01-2021 8.166,000 8.030,000 8.178,000 8.148,000
20-01-2021 7.964,000 7.954,000 8.104,000 8.098,000
19-01-2021 8.134,000 7.828,000 8.134,000 7.956,000
18-01-2021 8.042,000 7.986,000 8.142,000 8.094,000
15-01-2021 7.978,000 7.924,000 8.076,000 7.999,000
14-01-2021 7.894,000 7.778,000 8.022,000 7.960,000
13-01-2021 7.708,000 7.672,000 7.934,000 7.846,000
12-01-2021 7.642,000 7.580,000 7.752,000 7.666,000
11-01-2021 7.658,000 7.532,000 7.698,000 7.600,000
08-01-2021 7.662,000 7.544,000 7.754,000 7.672,000
07-01-2021 7.702,000 7.592,000 7.726,000 7.718,000
06-01-2021 7.502,000 7.378,000 7.732,000 7.662,000
05-01-2021 7.346,000 7.260,000 7.568,000 7.466,000
04-01-2021 7.198,000 6.904,000 7.198,000 6.930,000

Actuele Koers NEXT PLC LS 0,10

Actuele koers Verschil Hoog (dag) Laag (dag)
7.888,000 +4,000 7.944,000 7.790,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.878,90 +234,95 +1,72% 18:40
UK100 6.656,29 +1,61 +0,02% 18:40
Citi ESTOXX 50 3.598,71 +23,90 +0,67% 18:38
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.980,94 +7,25 +0,02% 18:40
Nasd100^ 13.489,39 +3,19 +0,02% 18:40
Japan225^ 28.728,72 -119,78 -0,42% 18:40
US500^ 3.852,09 -4,01 -0,10% 18:40
EUR/USD 1,2154 +0,0013 +0,10% 18:40
BUND 177,53 -0,34 -0,19% 18:39
Brent 55,65 -0,02 -0,04% 18:40
Gold spot 1.852,38 -3,52 -0,19% 18:40
WTI 52,61 -0,16 -0,30% 18:39