6.740,000
-34,000 (-0,50%)

Koers Next PLC

Laatste koers 6.740,000 Hoogste dagkoers (delayed) 6.804,000
Verschil -34,000 Laagste dagkoers (delayed) 6.740,000
Verschil % -0,50 Hoogste jaarkoers (delayed) 0,000
Open 6.793,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 6.774,000 Volume 2.809
Laatste notering 10:08 Volume vorige handelsdag 38.062

Historie koers Next PLC

Datum Open Laag Hoog Slot koers
24-02-2020 6.972,000 6.764,000 6.978,000 6.774,000
21-02-2020 7.128,000 7.046,000 7.142,000 7.070,000
20-02-2020 7.128,000 7.100,000 7.166,000 7.126,000
19-02-2020 7.104,000 7.094,000 7.138,000 7.124,000
18-02-2020 7.120,000 7.074,000 7.200,000 7.076,000
17-02-2020 7.122,000 7.110,000 7.240,000 7.170,000
14-02-2020 7.008,000 6.992,000 7.116,000 7.110,000
13-02-2020 7.030,000 6.962,000 7.136,000 6.976,000
12-02-2020 6.920,000 6.904,000 7.028,000 7.028,000
11-02-2020 6.920,000 6.894,000 7.012,000 6.944,000
10-02-2020 6.748,000 6.702,000 6.942,000 6.884,000
07-02-2020 6.820,000 6.748,000 6.895,000 6.762,000
06-02-2020 6.900,000 6.852,000 6.928,000 6.857,000
05-02-2020 6.956,000 6.870,000 7.006,000 6.884,000
04-02-2020 6.992,000 6.934,000 7.020,000 6.980,000
03-02-2020 6.928,000 6.880,000 7.016,000 6.990,000

Actuele Koers Next PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
6.740,000 -34,000 6.804,000 6.740,000

Indices

AEX 591,64 -1,66 -0,28% 10:23
AEX GR 2.059,94 -0,40 -0,02% 10:07
Dutch15-index 16.392,42 +0,78 +0,00% 10:07
AMX 915,67 -4,36 -0,47% 10:22
ASCX 1.031,64 -2,06 -0,20% 10:07
BEL 20 3.897,20 -20,44 -0,52% 10:22
Germany30^ 13.001,70 -33,54 -0,26% 10:22
UK100 7.128,26 +15,73 +0,22% 10:22
Citi ESTOXX 50 3.635,91 +7,97 +0,22% 10:22
Euro30-index 18.711,41 -27,24 -0,15% 10:07
US30 28.044,62 +75,19 +0,27% 10:22
Nasd100 9.131,90 +49,91 +0,55% 10:22
Citi Nikkei Indicatie 22.483,74 +301,99 +1,36% 10:22
Citi S&P 500 Indicatie 3.236,39 +9,80 +0,30% 10:22
EUR/USD 1,0864 +0,0013 +0,12% 10:23
BUND 175,77 +0,15 +0,09% 10:22
Brent 55,69 +0,14 +0,25% 10:22
Gold spot 1.654,10 -5,15 -0,31% 10:23
WTI 51,33 +0,07 +0,14% 10:22