1.050,000
-15,500 (-1,45%)

Koers PENNON GROUP NEW LS -,407

Laatste koers 1.050,000 Hoogste dagkoers (delayed) 1.078,500
Verschil -15,500 Laagste dagkoers (delayed) 1.046,500
Verschil % -1,45 Hoogste jaarkoers (delayed) 1.210,000
Open 1.067,500 Laagste jaarkoers (delayed) 695,200
Slot/vorige handelsdag 1.065,500 Volume 99.763
Laatste notering 17:29 Volume vorige handelsdag 113.448

Historie koers PENNON GROUP NEW LS -,407

Datum Open Laag Hoog Slot koers
10-08-2020 1.059,500 1.059,000 1.073,000 1.065,500
07-08-2020 1.052,500 1.043,000 1.061,500 1.059,000
06-08-2020 1.053,500 1.033,000 1.057,750 1.057,500
05-08-2020 1.073,500 1.055,500 1.073,500 1.058,000
04-08-2020 1.074,500 1.060,500 1.077,500 1.064,500
03-08-2020 1.065,000 1.053,500 1.071,250 1.070,500

Actuele Koers PENNON GROUP NEW LS -,407

Actuele koers Verschil Hoog (dag) Laag (dag)
1.050,000 -15,500 1.078,500 1.046,500

Indices

AEX 565,56 +8,48 +1,52% 18:05
AEX GR 1.994,19 +29,92 +1,52% 17:54
Dutch15-index 16.275,37 +172,49 +1,07% 17:29
AMX 811,54 +13,54 +1,70% 18:05
ASCX 869,44 +14,21 +1,66% 17:54
BEL 20 3.433,60 +78,33 +2,33% 18:05
Germany30^ 12.950,80 +263,27 +2,08% 18:09
UK100 6.154,97 +84,03 +1,38% 18:09
Citi ESTOXX 50 3.333,79 +57,19 +1,75% 18:09
Euro30-index 16.822,48 +383,43 +2,33% 17:29
US30^ 28.065,00 +277,08 +1,00% 18:09
Nasd100^ 11.044,93 -42,40 -0,38% 18:09
Japan225^ 22.887,08 +354,91 +1,58% 18:08
US500^ 3.372,14 +11,00 +0,33% 18:09
EUR/USD 1,1764 +0,0025 +0,21% 18:09
BUND 176,71 -0,69 -0,39% 18:09
Brent 45,19 +0,18 +0,40% 18:09
Gold spot 1.947,58 -79,33 -3,91% 18:09
WTI 42,23 +0,21 +0,50% 18:09